Harga Hari %Hari %Tahun Tanggal
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENILS 0.98847 -0.00662 -0.67% 1.84% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18