SYPILS - Harga Saham

Kurs

0.00126

Perubahan Harian

-0.000003 -0.26%

Tahunan

-52.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	35.6325		-0.0906	-0.25%	14.65%	2021-12-03
SYPJPY	0.0449		-0.00001	-0.03%	-45.87%	2021-12-02
ILSCNY	2.0135		-0.0003	-0.01%	2.67%	2021-12-03
ILSCHF	0.2901		-0.0009	-0.32%	8.17%	2021-12-03
SYPCHF	0.0004		-0.000001	-0.23%	-48.93%	2021-12-02
ILSCAD	0.4057		0.0007	0.18%	4.99%	2021-12-03
SYPCAD	0.0005		0.000001	0.12%	-50.39%	2021-12-02
ILSBRL	1.7893		0.0052	0.29%	12.61%	2021-12-03
ILSAUD	0.4514		0.0056	1.25%	9.40%	2021-12-03
ILSEUR	0.2794		-0.0005	-0.16%	12.13%	2021-12-03
ILSGBP	0.2387		0.0011	0.46%	6.00%	2021-12-03
ILSNZD	0.4681		0.0038	0.83%	5.44%	2021-12-03
ILSUSD	0.3159		-0.0001	-0.02%	7.73%	2021-12-03
SYPAUD	0.0006		0.000001	0.22%	-47.97%	2021-12-02
SYPGBP	0.0003		0.000001	0.31%	-49.37%	2021-12-03
SYPILS	0.0013		-0.000003	-0.26%	-52.01%	2021-12-03
SYPNZD	0.0006		0.000001	0.14%	-48.02%	2021-12-02
SYPUSD	0.0004		0	0%	-49.98%	2021-12-02


EURUSD	1.12922	0.0017	-0.15%
GBPUSD	1.32364	0.0005	0.04%
AUDUSD	0.70202	0.0025	0.36%
NZDUSD	0.67556	0.0014	0.21%
BTCUSD	49,044	420	-0.85%
USDJPY	112.98	0.1770	0.16%
USDCNY	6.37066	0.0017	-0.03%
USDCHF	0.92037	0.0027	0.29%
USDCAD	1.28247	0.0017	-0.13%
USDMXN	21.2385	0.0365	-0.17%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8096	0.1196	0.16%
DXY	96.265	0.1483	0.15%


US30	34,792	212	0.61%
US500	4,559.53	21	0.46%
USNDX	15,741	29	0.18%
JP225	27,870	160	-0.57%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,215	26	-0.36%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.8000	1.54	2.32%
Brent	71.4400	1.56	2.23%
Gas Alam	3.8420	0.29	-7.02%
Bensin	1.9895	0.04	1.87%
Minyak Pemanas	2.1339	0.04	1.69%
Emas	1,786.95	3.21	0.18%
Perak	22.543	0.03	0.15%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,268.0000	1.25	0.10%
Gandum	797.7500	1.25	-0.16%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3834	0.027	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0450	0.004	0.00%
Australia	1.5780	0.055	-0.06%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8230	0.095	-0.10%
Swiss	-0.2826	0.004	-0.01%