Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBRL 5.55850 0.02680 0.48% 2.52% 0.39% -10.12% 2.38% 2025-07-11
EURBRL 6.49724 0.02443 0.38% 2.05% 2.15% 1.42% 9.84% 2025-07-11
GBPBRL 7.49768 0.01432 -0.19% 1.42% 0.00% -3.16% 6.65% 2025-07-11
AUDBRL 3.65448 0.00732 0.20% 2.73% 1.54% -4.53% -0.77% 2025-07-11
NZDBRL 3.33745 0.00397 -0.12% 1.68% -0.60% -3.51% 0.48% 2025-07-11
RUBBRL 0.0710363 0.0002945 -0.41% 3.84% 2.00% 30.37% 13.60% 2025-07-11
KRWBRL 0.00405888 0.00002623 0.65% 2.30% 0.45% -2.98% 2.38% 2025-07-11
IDRBRL 0.000343319 0.000002151 0.63% 2.98% 0.78% -9.70% 1.67% 2025-07-11
TRYBRL 0.13807 0.00033 0.24% 1.57% -2.38% -21.12% -16.31% 2025-07-11
SARBRL 1.48078 0.00587 0.40% 2.66% 0.31% -10.06% 2.10% 2025-07-11
SEKBRL 0.58117 0.00126 -0.22% 2.80% 0.33% 3.97% 12.12% 2025-07-11
NGNBRL 0.0036410 0.0000271 0.75% 3.27% 1.54% -9.09% 6.25% 2025-07-11
PLNBRL 1.52500 0.00150 0.10% 1.56% 1.98% 1.86% 9.81% 2025-07-11
PYGBRL 0.000718602 0.000004880 0.68% 5.86% 3.56% -9.23% -0.45% 2025-07-11
QARBRL 1.52832 0.01486 0.98% 2.97% 0.59% -9.94% 2.42% 2025-07-11
RONBRL 1.28009 0.00421 0.33% 1.80% 1.11% -0.54% 7.66% 2025-07-11
RSDBRL 0.0555228 0.0002721 0.49% 2.31% 2.32% 1.45% 9.86% 2025-07-11
OMRBRL 14.4609 0.0835 0.58% 2.85% 0.49% -9.98% 2.33% 2025-07-11
PABBRL 5.56211 0.03041 0.55% 2.82% 0.46% -10.06% 2.23% 2025-07-11
PENBRL 1.57015 0.01017 0.65% 2.92% 2.77% -4.69% 8.74% 2025-07-11
PGKBRL 1.34964 0.00854 0.64% 2.78% 0.31% -11.35% -2.93% 2025-07-11
PHPBRL 0.09855 0.00068 0.70% 2.70% -0.50% -7.44% 5.51% 2025-07-11
PKRBRL 0.0195878 0.0001443 0.74% 2.81% -0.18% -11.83% 0.39% 2025-07-11
SGDBRL 4.34221 0.01827 0.42% 2.04% 0.27% -4.11% 7.23% 2025-07-11
SLLBRL 0.000244682 0.000000190 -0.08% 3.06% -0.92% -9.49% 1.46% 2025-07-11
SCRBRL 0.38055 0.00494 -1.28% -0.86% 1.99% -12.31% -3.72% 2025-07-11
SDGBRL 0.0092465 0.0000327 0.35% 2.64% 0.27% -10.47% 1.79% 2025-07-11
RWFBRL 0.00387692 0.00001400 0.36% 2.95% -0.61% -14.16% -6.07% 2025-07-11
NIOBRL 0.15173 0.00141 0.94% 3.21% 0.85% -10.21% 2.71% 2025-07-11
NOKBRL 0.54979 0.00074 0.13% 2.11% -1.37% 1.21% 5.16% 2025-07-11
NPRBRL 0.0406470 0.0002770 0.69% 2.57% 0.45% -9.97% -0.12% 2025-07-11
ILSBRL 1.67352 0.00078 -0.05% 2.71% 6.82% -1.57% 11.70% 2025-07-11
MYRBRL 1.31052 0.00818 0.63% 2.29% 0.30% -5.25% 13.03% 2025-07-11
MZNBRL 0.0872750 0.0007205 0.83% 3.11% 0.74% -9.82% 2.47% 2025-07-11
NADBRL 0.31096 0.00097 -0.31% 0.67% -0.42% -5.31% 2.86% 2025-07-11
LRDBRL 0.0275895 0.0002309 -0.83% 1.97% -1.26% -17.69% -0.67% 2025-07-10
LSLBRL 0.31080 0.00123 -0.39% 0.62% -0.47% -5.36% 2.84% 2025-07-11
MURBRL 0.12279 0.00027 0.22% 1.85% 0.86% -7.08% 5.48% 2025-07-11
MVRBRL 0.36074 0.00293 0.82% 3.09% 0.73% -10.05% 2.26% 2025-07-11
MWKBRL 0.00321889 0.00002815 0.88% 3.16% 0.79% -9.76% 2.57% 2025-07-11
TTDBRL 0.81665 0.00247 0.30% 2.39% 0.06% -10.65% 2.00% 2025-07-11
TWDBRL 0.18981 0.00064 0.34% 1.53% 2.43% 0.68% 13.01% 2025-07-11
TZSBRL 0.00213519 0.00003188 1.52% 4.20% 0.84% -16.28% 4.21% 2025-07-11
UAHBRL 0.13290 0.00104 0.79% 2.57% -0.26% -9.63% -0.06% 2025-07-11
UGXBRL 0.00154849 0.00000587 0.38% 2.70% 0.33% -8.04% 5.30% 2025-07-11
URYBRL 0.13735 0.00055 0.40% 1.90% 2.50% -3.03% 0.73% 2025-07-11
SOSBRL 0.00971216 0.00003290 0.34% 2.60% 0.25% -10.80% 1.41% 2025-07-11
SRDBRL 0.14820 0.00205 1.40% 2.82% -1.32% -15.06% -18.32% 2025-07-11
SSPBRL 0.0012199 0.0000116 -0.94% 1.95% -1.04% -23.41% -65.10% 2025-07-10
STDBRL 0.26225 0.00071 0.27% 2.04% 2.05% 1.37% 9.68% 2025-07-11
SVCBRL 0.63455 0.00268 0.42% 2.69% 0.33% -10.22% 2.05% 2025-07-11
SYPBRL 0.00042535 0.00000356 -0.83% 1.97% -0.76% -10.55% 2.11% 2025-07-10
SZLBRL 0.30965 0.00221 -0.71% 0.24% -0.84% -5.77% 2.46% 2025-07-11
THBBRL 0.17119 0.00161 0.95% 2.69% 0.83% -4.97% 13.53% 2025-07-11
TJSBRL 0.57437 0.00321 0.56% 3.78% 4.00% 0.77% 12.45% 2025-07-11
TMTBRL 1.58120 0.00049 0.03% 2.29% -0.06% -10.65% 1.58% 2025-07-11
TNDBRL 1.91078 0.00494 0.26% 2.13% 1.47% -1.48% 9.85% 2025-07-11
UZSBRL 0.000439305 0.000002448 0.56% 1.98% 0.34% -8.37% 2.19% 2025-07-11
VNDBRL 0.000212886 0.000001061 0.50% 3.10% 0.08% -12.29% -0.51% 2025-07-11
XAFBRL 0.00990844 0.00014616 1.50% 4.07% 4.40% 2.58% 10.11% 2025-07-11
YERBRL 0.0228782 0.0001714 -0.74% 2.11% -0.15% -7.86% 5.59% 2025-07-10
ZARBRL 0.31195 0.00104 -0.33% 0.98% -0.99% -4.92% 4.30% 2025-07-10
XOFBRL 0.00990707 0.00006254 -0.63% 1.72% 1.93% 0.40% 10.76% 2025-07-10
XPFBRL 0.0543794 0.0003364 -0.61% 1.51% 2.03% 1.04% 11.05% 2025-07-10
KYDBRL 6.65468 0.05570 -0.83% 1.97% -0.76% -10.55% 1.98% 2025-07-10
KZTBRL 0.0106635 0.0000106 0.10% 2.39% -1.67% -9.55% -7.01% 2025-07-11
LAKBRL 0.000259627 0.000002817 1.10% 3.42% 1.21% -8.89% 5.77% 2025-07-11
LBPBRL 0.00006217 0.00000044 0.71% 2.98% 0.61% -10.02% 2.41% 2025-07-11
LKRBRL 0.0185382 0.0001354 0.74% 2.82% 0.12% -12.12% 3.24% 2025-07-11
KESBRL 0.0431153 0.0003003 0.70% 2.97% 0.61% -10.17% 2.63% 2025-07-11
KGSBRL 0.0637450 0.0004894 0.77% 3.05% 0.68% -10.33% -0.03% 2025-07-11
KHRBRL 0.00139295 0.00001605 1.17% 3.43% 0.91% -9.52% 4.97% 2025-07-11
KMFBRL 0.0132361 0.0000966 0.74% 2.79% 2.78% 1.44% 10.29% 2025-07-11
LYDBRL 1.03188 0.00799 0.78% 2.74% 1.83% -18.18% -8.00% 2025-07-11
MADBRL 0.61914 0.00501 0.82% 2.99% 2.11% 1.29% 11.73% 2025-07-11
MDLBRL 0.32924 0.00003 -0.01% 1.64% 2.22% -2.68% 7.48% 2025-07-11
MGABRL 0.00125860 0.00000911 0.73% 2.51% 2.50% -4.50% 4.11% 2025-07-11
MKDBRL 0.1050157 0.0010703 -1.01% 1.62% 1.72% 0.07% 9.44% 2025-07-10
MMKBRL 0.00264207 0.00002211 -0.83% 1.35% -0.49% -10.55% 2.10% 2025-07-10
MNTBRL 0.00155631 0.00001416 0.92% 3.14% 0.57% -13.94% -2.69% 2025-07-11
MOPBRL 0.69023 0.00654 0.96% 3.23% 0.84% -10.67% 2.03% 2025-07-11
GELBRL 2.03902 0.00231 0.11% 2.45% 0.46% -7.19% 2.33% 2025-07-11
GHSBRL 0.53224 0.00035 0.07% 1.83% -1.71% 26.51% 50.67% 2025-07-11
GMDBRL 0.07604 0.00000 0.01% 2.23% -0.09% -11.29% -3.48% 2025-07-11
GNFBRL 0.000637840 0.000000364 0.06% 2.23% -0.18% -11.28% 0.94% 2025-07-11
GTQBRL 0.72037 0.00029 0.04% 2.39% -0.01% -10.25% 2.73% 2025-07-11
GYDBRL 0.0264780 0.0000657 -0.25% 2.39% 0.14% -10.43% 1.73% 2025-07-11
HKDBRL 0.70816 0.00344 0.49% 2.73% 0.39% -11.07% 1.64% 2025-07-11
HNLBRL 0.21279 0.00133 0.63% 2.77% 0.31% -12.90% -3.11% 2025-07-11
HTGBRL 0.0423965 0.0002342 0.56% 2.90% 0.42% -10.75% 3.01% 2025-07-11
HUFBRL 0.0162814 0.0000394 0.24% 1.93% 2.40% 4.56% 8.35% 2025-07-11
FJDBRL 2.46906 0.00188 -0.08% 2.11% 0.24% -6.98% 2.16% 2025-07-11
CLPBRL 0.00582516 0.00000268 0.05% -0.10% -1.39% -6.33% -2.10% 2025-07-11
IQDBRL 0.00425832 0.00003565 0.84% 3.12% 0.75% -9.87% 2.55% 2025-07-11
IRRBRL 0.000131394 0.000001407 -1.06% 1.73% -0.73% -10.77% 1.95% 2025-07-10
ISKBRL 0.0456453 0.0003221 0.71% 2.20% 3.06% 2.58% 15.18% 2025-07-11
JMDBRL 0.0348176 0.0002250 0.65% 2.73% 0.68% -12.90% 0.42% 2025-07-11
JODBRL 7.85684 0.05472 0.70% 2.97% 0.47% -9.88% 2.34% 2025-07-11
AEDBRL 1.50664 0.00060 0.04% 2.30% -0.05% -10.52% 1.72% 2025-07-11
AFNBRL 0.0807869 0.0008836 1.11% 4.34% 1.79% -8.10% 5.19% 2025-07-11
ALLBRL 0.0660961 0.0000567 -0.09% 1.69% 1.94% 1.32% 12.09% 2025-07-11
AMDBRL 0.0144210 0.0000033 -0.02% 2.49% -0.18% -7.76% 2.98% 2025-07-11
AOABRL 0.0060239 0.0000024 0.04% 2.57% 0.21% -10.13% -2.20% 2025-07-11
ARSBRL 0.0044068 0.0000013 0.03% 0.30% -5.98% -26.54% -25.53% 2025-07-11
BDTBRL 0.0454910 0.0002679 -0.59% 3.16% 0.40% -12.47% -1.75% 2025-07-10
BGNBRL 3.30797 0.00007 0.00% 1.79% 1.73% 1.06% 9.44% 2025-07-11
BHDBRL 14.6788 0.0054 0.04% 2.29% -0.05% -10.49% 1.70% 2025-07-11
BIFBRL 0.00185726 0.00000069 0.04% 2.28% -0.13% -11.19% -1.45% 2025-07-11
BNDBRL 4.32100 0.00301 -0.07% 1.88% 0.24% -4.61% 7.03% 2025-07-11
BOBBRL 0.79743 0.00195 -0.24% 2.08% -0.12% -10.58% 1.26% 2025-07-11
BSDBRL 5.53058 0.00112 -0.02% 2.23% -0.11% -10.57% 1.64% 2025-07-11
BTCBRL 654588 12,939 2.02% 10.36% 8.78% 13.43% 109.89% 2025-07-11
BWPBRL 0.41448 0.00039 -0.09% 1.62% 0.35% -6.40% 2.41% 2025-07-11
BYRBRL 1.68995 0.00036 -0.02% 2.23% -0.11% -10.75% 1.67% 2025-07-11
AZNBRL 3.25524 0.00129 0.04% 2.30% -0.05% -10.78% 1.73% 2025-07-11
CDFBRL 0.00189995 0.00001590 -0.83% 1.95% -0.97% -12.24% -0.20% 2025-07-10
COPBRL 0.00137807 0.00000055 0.04% 1.64% 4.31% -1.83% 0.72% 2025-07-11
CRCBRL 0.01097256 0.00000436 0.04% 2.44% 0.40% -10.11% 5.82% 2025-07-11
CUCBRL 0.23049 0.00193 -0.83% 1.97% -0.76% -10.55% 2.13% 2025-07-10
CVEBRL 0.0584359 0.0000123 0.02% 1.67% 1.64% 0.80% 9.47% 2025-07-11
CZKBRL 0.26248 0.00036 -0.14% 1.51% 2.26% 3.25% 12.53% 2025-07-11
DJFBRL 0.0310754 0.0000124 0.04% 2.30% -0.05% -10.76% 1.70% 2025-07-11
DKKBRL 0.86704 0.00058 -0.07% 1.60% 1.69% 0.93% 9.34% 2025-07-11
DOPBRL 0.0919252 0.0000551 -0.06% 1.70% -1.90% -9.49% -0.28% 2025-07-11
DZDBRL 0.0426446 0.0000229 0.05% 2.05% 1.05% -6.68% 5.37% 2025-07-11
EGPBRL 0.11173 0.00071 -0.63% 1.92% -0.09% -8.24% -1.52% 2025-07-10
ERNBRL 0.36893 0.00015 0.04% 2.30% -0.05% -10.52% 1.73% 2025-07-11
ETBBRL 0.04088 0.00002 0.04% 4.87% 1.23% -15.66% -56.59% 2025-07-11
ETHBRL 16574.3 227.9 1.39% 18.25% 7.81% -19.54% -1.60% 2025-07-11
DOTBRL 22.22 0.75 3.51% 16.18% -4.25% -45.67% -30.76% 2025-07-11
DAIBRL 5.56 0.03 0.49% 2.77% 0.42% -10.11% 2.22% 2025-07-11
BCHBRL 2971.1 102.0 3.55% 10.57% 25.26% 10.72% 57.29% 2025-07-11
BNBBRL 3845.4 40.1 1.05% 7.30% 4.06% -10.91% 35.13% 2025-07-11
ATMBRL 26.26 0.70 2.75% 15.96% 5.21% -31.22% -18.74% 2025-07-11
ALGBRL 1.25 0.09 7.37% 26.56% 14.49% -40.68% 66.83% 2025-07-11
AVXBRL 117.07 2.62 2.29% 16.74% -2.11% -46.72% -14.70% 2025-07-11
MTCBRL 1.30 0.07 5.46% 27.87% 1.54% -53.25% -51.93% 2025-07-11
LNKBRL 86.66 2.26 2.68% 17.29% 4.95% -29.66% 29.18% 2025-07-11
XRPBRL 15.42039 1.31898 9.35% 26.27% 22.65% 20.22% 531.16% 2025-07-11
ADABRL 4.03 0.28 7.35% 24.17% 4.11% -22.71% 87.62% 2025-07-11
XLMBRL 2.06 0.38 22.81% 59.53% 38.69% 0.32% 316.02% 2025-07-11
XMRBRL 1835.33 30.84 1.71% 6.14% 0.30% 53.99% 112.69% 2025-07-11
USCBRL 5.56 0.03 0.51% 2.53% 0.41% -10.11% 2.39% 2025-07-11
USTBRL 5.56 0.03 0.52% 2.54% 0.41% -9.90% 2.39% 2025-07-11
UNIBRL 49.09 2.19 4.67% 30.65% 17.97% -39.93% 11.54% 2025-07-11
LTCBRL 533.821 8.752 1.67% 10.81% 5.30% -15.96% 45.57% 2025-07-11
LUNBRL 0.000 0.000 20.17% 42.12% 18.27% -42.67% -11.19% 2025-07-11
SOLBRL 906.16 2.34 -0.26% 13.16% 7.00% -22.47% 20.07% 2025-07-11
MXNBRL 0.29834 0.00094 0.32% 2.49% 1.77% 0.58% -3.21% 2025-07-11
INRBRL 0.0650061 0.0004753 0.74% 2.63% 0.32% -10.05% -0.19% 2025-07-11
ZIGBRL 0.21 0.00 -0.64% 2.40% -0.32% -14.02% -47.68% 2025-07-10
ZMWBRL 0.24 0.01 3.15% 5.08% 7.09% 6.89% 10.58% 2025-07-10
JPYBRL 0.0377138 0.0001031 -0.27% 0.88% -1.53% -4.04% 9.73% 2025-07-11
CNYBRL 0.77501 0.00448 0.58% 2.69% 0.76% -8.05% 3.46% 2025-07-11
CADBRL 4.06174 0.01088 0.27% 1.92% 0.30% -5.57% 1.73% 2025-07-11
CHFBRL 6.98117 0.03782 0.54% 2.50% 3.47% 2.43% 15.00% 2025-07-11