Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBRL 5.42940 0.00070 0.01% 3.30% 10.83% 3.26% 2022-07-07
EURBRL 5.52827 0.00041 0.01% 2.14% 6.09% -10.42% 2022-07-06
GBPBRL 6.47315 0.03649 0.57% 3.00% 5.59% -10.35% 2022-07-06
AUDBRL 3.68140 0.02306 0.63% 1.17% 6.86% -5.50% 2022-07-06
NZDBRL 3.33800 0.01585 0.48% 3.62% 5.71% -9.03% 2022-07-06
RUBBRL 0.0914034 0.0016350 1.82% -11.07% 12.72% 30.74% 2022-07-06
KRWBRL 0.00415669 0.00004186 1.02% 1.96% 8.76% -9.08% 2022-07-06
IDRBRL 0.000360914 0.000001481 0.41% 1.65% 8.77% 0.46% 2022-07-06
TRYBRL 0.31471 0.00208 -0.66% -0.59% 9.07% -47.39% 2022-07-06
SARBRL 1.44804 0.01324 0.92% 3.17% 13.28% 4.51% 2022-07-06
SEKBRL 0.51633 0.00352 0.69% -0.49% 5.50% -14.64% 2022-07-06
NGNBRL 0.0131611 0.0001762 1.36% 3.60% 13.81% 4.09% 2022-07-06
PLNBRL 1.15653 0.00894 -0.77% -2.03% 3.41% -15.07% 2022-07-06
PYGBRL 0.000792939 0.000006861 0.87% 3.07% 12.81% 3.41% 2022-07-06
QARBRL 1.49379 0.01409 0.95% 3.23% 13.78% 6.17% 2022-07-06
RONBRL 1.12061 0.00156 0.14% -0.09% 7.93% -10.21% 2022-07-06
RSDBRL 0.0471641 0.0000292 0.06% -0.12% 7.81% -9.94% 2022-07-06
OMRBRL 14.1390 0.1455 1.04% 3.34% 13.51% 4.72% 2022-07-06
PABBRL 5.38610 0.05680 1.07% 2.85% 12.34% 5.80% 2022-07-05
PENBRL 1.40198 0.00176 0.13% 0.51% 8.96% 6.27% 2022-07-06
PGKBRL 1.52834 0.01586 1.05% 2.86% 12.34% 5.41% 2022-07-05
PHPBRL 0.09734 0.00012 0.12% 1.23% 7.46% -6.85% 2022-07-06
PKRBRL 0.0262203 0.0001375 0.53% 2.81% 9.27% -20.26% 2022-07-06
SGDBRL 3.86442 0.03117 0.81% 3.92% 9.04% -0.36% 2022-07-06
SLLBRL 0.000413615 0.000004362 1.07% 3.45% 12.02% -19.02% 2022-07-05
SCRBRL 0.40741 0.01430 3.64% -0.75% 18.38% 11.01% 2022-07-06
SDGBRL 0.0096374 0.0001078 1.13% 3.38% -10.53% -16.52% 2022-07-06
RWFBRL 0.00534823 0.00003901 0.73% 2.93% 12.94% 3.15% 2022-07-06
NIOBRL 0.15202 0.00119 0.79% 3.06% 13.20% 1.95% 2022-07-06
NOKBRL 0.53665 0.00109 0.20% 2.35% 4.23% -10.45% 2022-07-06
NPRBRL 0.0429902 0.0005767 1.36% 2.86% 11.37% -1.34% 2022-07-06
ILSBRL 1.53429 0.00175 -0.11% 0.08% 5.58% -3.57% 2022-07-06
MYRBRL 1.23382 0.01470 1.21% 2.95% 12.90% -1.38% 2022-07-06
MZNBRL 0.0863418 0.0011187 1.31% 3.59% 13.81% 4.42% 2022-07-06
NADBRL 0.32464 0.00156 -0.48% -0.89% 4.49% -10.15% 2022-07-06
LRDBRL 0.0356695 0.0003762 1.07% 2.85% 12.04% 19.53% 2022-07-05
LSLBRL 0.32372 0.00219 -0.67% -1.27% 4.08% -10.47% 2022-07-06
MURBRL 0.11993 0.00064 0.54% 2.00% 7.56% -1.57% 2022-07-06
MVRBRL 0.35387 0.00457 1.31% 3.59% 13.81% 5.00% 2022-07-06
MWKBRL 0.00537493 0.00007104 1.34% 3.26% 12.85% -17.14% 2022-07-06
TTDBRL 0.80257 0.00377 0.47% 3.09% 12.89% 4.05% 2022-07-06
TWDBRL 0.18191 0.00120 0.67% 2.59% 11.48% -2.03% 2022-07-06
TZSBRL 0.00232965 0.00001504 0.65% 2.92% 12.92% 3.73% 2022-07-06
UAHBRL 0.18352 0.00118 0.65% 2.78% 12.92% -3.60% 2022-07-06
UGXBRL 0.00144239 0.00000919 -0.63% 2.82% 12.53% -1.45% 2022-07-06
URYBRL 0.13496 0.00014 0.10% 0.44% 12.26% 13.62% 2022-07-06
SOSBRL 0.00942643 0.00004299 0.46% 2.90% 13.05% 4.30% 2022-07-06
SRDBRL 0.24466 0.00228 0.94% 2.68% 9.72% -1.71% 2022-07-06
SSPBRL 0.0107687 0.0000798 -0.74% -0.23% 5.76% -63.67% 2022-07-06
STDBRL 0.22519 0.00054 -0.24% -0.46% 7.57% -10.21% 2022-07-06
SVCBRL 0.61929 0.00370 0.60% 2.87% 13.02% 4.26% 2022-07-06
SYPBRL 0.00215691 0.00001191 0.56% 2.78% 12.96% 4.17% 2022-07-06
SZLBRL 0.32304 0.00276 -0.85% -1.38% 3.98% -10.62% 2022-07-06
THBBRL 0.14956 0.00031 -0.21% -0.15% 7.18% -7.22% 2022-07-06
TJSBRL 0.51832 0.00291 0.56% 3.93% 20.54% 12.80% 2022-07-06
TMTBRL 1.55206 0.00877 0.57% 2.83% 12.98% 4.23% 2022-07-06
TNDBRL 1.73956 0.00853 0.49% 1.07% 9.81% -6.82% 2022-07-06
UZSBRL 0.000498738 0.000002558 0.52% 2.21% 14.70% 1.70% 2022-07-06
VNDBRL 0.000232264 0.000001694 0.73% 2.54% 12.29% 2.82% 2022-07-06
XAFBRL 0.00843022 0.00000005 0.00% -0.22% 7.82% -10.91% 2022-07-06
XOFBRL 0.00854015 0.00003303 -0.39% -0.17% 8.03% -9.86% 2022-07-06
XPFBRL 0.0463932 0.0000107 -0.02% -0.24% 7.81% -10.03% 2022-07-06
YERBRL 0.0217219 0.0001715 0.80% 3.07% 13.23% 3.16% 2022-07-06
ZARBRL 0.32287 0.00300 -0.92% -1.39% 3.90% -10.67% 2022-07-06
KYDBRL 6.56970 0.04109 0.63% 2.90% 13.05% 4.29% 2022-07-06
KZTBRL 0.0115683 0.0001685 1.48% 1.00% 4.25% -5.20% 2022-07-05
LAKBRL 0.000361472 0.000002087 0.58% 1.82% 6.51% -34.19% 2022-07-06
LBPBRL 0.00360351 0.00002589 0.72% 2.99% 13.17% 4.39% 2022-07-06
LKRBRL 0.0151136 0.0000585 -0.39% 2.14% 14.06% -42.27% 2022-07-06
KESBRL 0.0458321 0.0001485 0.33% 2.41% 11.65% -4.89% 2022-07-06
KGSBRL 0.0679434 0.0001937 0.29% 2.54% 12.66% 10.85% 2022-07-06
KHRBRL 0.00132904 0.00000404 0.31% 2.39% 12.29% 3.93% 2022-07-06
KMFBRL 0.0113929 0.0001201 1.07% 1.07% 9.06% -8.91% 2022-07-05
LYDBRL 1.12606 0.00968 0.87% 2.53% 11.73% -2.58% 2022-07-06
MADBRL 0.53433 0.00270 0.51% 2.29% 9.98% -8.05% 2022-07-06
MDLBRL 0.28544 0.00271 0.96% 3.23% 12.69% -1.41% 2022-07-06
MGABRL 0.00133088 0.00001076 0.82% 2.33% 11.09% -1.08% 2022-07-06
MKDBRL 0.0899090 0.0001107 0.12% -0.22% 7.43% -10.31% 2022-07-06
MMKBRL 0.00294481 0.00003341 1.15% 3.42% 13.63% -6.96% 2022-07-06
MNTBRL 0.00173995 0.00001915 1.11% 3.13% 12.86% -5.92% 2022-07-06
MOPBRL 0.67471 0.00828 1.24% 3.53% 13.71% 3.86% 2022-07-06
GELBRL 1.87035 0.01951 -1.03% 3.50% 13.32% 12.23% 2022-07-06
GHSBRL 0.68185 0.00428 -0.62% 0.97% 9.51% -22.72% 2022-07-06
GMDBRL 0.09957 0.00001 0.01% 1.98% 11.73% -2.48% 2022-07-06
GNFBRL 0.000623377 0.000000058 0.01% 2.30% 12.31% 17.25% 2022-07-06
GTQBRL 0.69890 0.00347 0.50% 2.76% 12.17% 4.09% 2022-07-06
GYDBRL 0.0258835 0.0002594 1.01% 2.20% 12.28% 3.38% 2022-07-05
HKDBRL 0.69189 0.00547 0.80% 4.77% 11.48% 2.73% 2022-07-06
HNLBRL 0.22235 0.00132 0.60% 2.81% 12.89% 1.77% 2022-07-06
HRVBRL 0.73298 0.00252 -0.34% -0.44% 7.45% -10.74% 2022-07-06
HTGBRL 0.0479010 0.0002662 0.56% 2.49% 10.90% -15.20% 2022-07-06
HUFBRL 0.0133077 0.0002675 -1.97% -4.65% 0.47% -23.40% 2022-07-06
FJDBRL 2.42475 0.00904 0.37% 1.28% 9.30% -1.57% 2022-07-05
CLPBRL 0.00565879 0.00000617 0.11% -2.20% -2.98% -18.72% 2022-07-06
IQDBRL 0.00370504 0.00001214 0.33% 2.59% 12.71% 3.95% 2022-07-06
IRRBRL 0.000128738 0.000000498 0.39% 2.65% 12.78% 4.04% 2022-07-06
ISKBRL 0.0399041 0.0000700 -0.18% 0.63% 7.49% -4.83% 2022-07-06
JMDBRL 0.0361361 0.0000846 0.23% 2.70% 15.14% 2.85% 2022-07-06
JODBRL 7.64449 0.03701 0.49% 2.75% 12.89% 4.14% 2022-07-06
AEDBRL 1.47823 0.00011 0.01% 4.77% 11.50% 3.78% 2022-07-07
AFNBRL 0.0618312 0.0000080 0.01% 4.62% 12.66% -3.44% 2022-07-07
ALLBRL 0.0470282 0.0001279 0.27% 3.27% 7.85% -6.90% 2022-07-07
AMDBRL 0.0134026 0.0000708 0.53% 5.37% 19.14% 26.61% 2022-07-07
AOABRL 0.0129175 0.0000012 0.01% 2.26% 12.59% 61.20% 2022-07-06
ARSBRL 0.0426858 0.0003764 0.89% 1.62% 7.71% -19.61% 2022-07-05
BDTBRL 0.0576724 0.0000194 -0.03% 2.16% 9.74% -6.32% 2022-07-06
BGNBRL 2.82628 0.00092 -0.03% -0.28% 7.78% -10.05% 2022-07-06
BHDBRL 14.2881 0.0025 -0.02% 2.23% 12.32% 3.43% 2022-07-06
BIFBRL 0.00267100 0.00000025 0.01% 2.22% 12.13% 0.75% 2022-07-06
BIHBRL 2.82910 0.00160 0.06% -0.18% 7.87% -9.95% 2022-07-06
BNDBRL 3.83907 0.00582 0.15% 1.14% 10.22% -0.50% 2022-07-06
BOBBRL 0.79215 0.00007 0.01% 2.26% 12.51% 4.11% 2022-07-06
BSDBRL 5.38660 0.00050 0.01% 2.26% 12.35% 3.65% 2022-07-06
BTCBRL 110492 390 0.35% 5.61% -27.57% -37.67% 2022-07-06
BWPBRL 0.42931 0.00266 -0.61% -0.37% 6.34% -10.01% 2022-07-06
BYRBRL 2.16582 0.54110 33.30% 36.26% 49.66% 6.66% 2022-07-06
AZNBRL 3.18169 0.00030 0.01% 2.26% 12.35% 3.65% 2022-07-06
CDFBRL 0.00269986 0.00000025 0.01% 2.26% 12.35% 3.02% 2022-07-06
COPBRL 0.00126132 0.00000012 0.01% -2.14% -0.46% -8.37% 2022-07-06
CRCBRL 0.00785133 0.00000073 0.01% 2.15% 11.78% -6.53% 2022-07-06
CUCBRL 0.22442 0.00237 1.07% 2.85% 12.34% 5.80% 2022-07-05
CVEBRL 0.0499175 0.0002371 -0.47% -0.70% 7.32% -10.42% 2022-07-06
CZKBRL 0.22222 0.00132 -0.59% -0.85% 7.09% -7.34% 2022-07-06
DJFBRL 0.0303470 0.0000028 0.01% 2.26% 12.35% 3.65% 2022-07-06
DKKBRL 0.73971 0.00362 -0.49% -0.70% 7.37% -10.50% 2022-07-06
DOPBRL 0.0984753 0.0000091 0.01% 1.89% 13.13% 7.84% 2022-07-06
DZDBRL 0.0368466 0.0000597 -0.16% 1.71% 11.07% -4.93% 2022-07-06
EGPBRL 0.28606 0.00028 -0.10% 1.99% 11.16% -13.91% 2022-07-06
ERNBRL 0.35911 0.00003 0.01% 2.26% 12.35% 3.65% 2022-07-06
ETBBRL 0.10355 0.00000 0.00% 2.13% 11.54% -12.71% 2022-07-06
ETHBRL 6292.1 83.5 1.35% 9.60% -29.88% -48.12% 2022-07-06
DOTBRL 37.4330 0.5921 1.61% 3.17% -16.70% -57.59% 2022-07-06
DAIBRL 5.4285 0.0449 0.83% 4.79% 11.49% 3.73% 2022-07-06
CHFBRL 5.59415 0.03172 0.57% 3.12% 11.81% -1.04% 2022-07-06
BCHBRL 573.7247 13.5164 2.41% 6.40% -35.62% -78.45% 2022-07-06
CADBRL 4.16522 0.03350 0.81% 3.62% 7.22% -0.66% 2022-07-06
BNBBRL 1291.1113 49.0766 3.95% 8.03% -9.24% -41.87% 2022-07-06
ATMBRL 48.3570 0.1718 -0.35% 26.28% 6.53% -29.25% 2022-07-06
ALGBRL 1.7083 0.0138 0.82% 11.02% -12.09% -63.95% 2022-07-07
AVXBRL 102.7102 5.5353 5.70% 7.25% -17.42% -85.52% 2022-07-06
JPYBRL 0.0400387 0.0002824 0.71% 5.50% 9.17% -15.34% 2022-07-06
CNYBRL 0.80282 0.00034 0.04% 2.15% 11.48% 0.08% 2022-07-06
MTCBRL 2.8333 0.0570 2.05% 5.83% -6.72% -51.96% 2022-07-06
LNKBRL 34.2741 0.2318 0.68% 6.83% -19.24% -66.89% 2022-07-06
XRPBRL 1.78492 0.03228 1.84% 3.75% -10.04% -47.70% 2022-07-06
XLMBRL 0.5939 0.0123 2.11% 4.57% -13.14% -55.76% 2022-07-06
XMRBRL 679.7593 22.1165 3.36% 10.77% -25.53% -39.57% 2022-07-06
ADABRL 2.5286 0.0230 0.92% 5.22% -15.37% -65.53% 2022-07-07
USCBRL 5.4321 0.0496 0.92% 4.88% 11.55% 3.83% 2022-07-06
USTBRL 5.4235 0.0430 0.80% 4.80% 11.46% 3.64% 2022-07-06
UNIBRL 28.9550 0.4087 1.43% 9.61% 13.71% -75.10% 2022-07-06
MXNBRL 0.26304 0.00051 0.19% 2.09% 5.81% 0.32% 2022-07-06
LTCBRL 272.122 0.415 -0.15% -1.79% -12.45% -62.12% 2022-07-06
LUNBRL 0.0006 0.0000 -7.60% 3.07% 38.41% -100.00% 2022-07-06
INRBRL 0.0682675 0.0003221 0.47% 2.35% 10.77% -2.03% 2022-07-06
SOLBRL 197.3035 7.0664 3.71% 12.55% 3.15% 3.33% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.