Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBRL 5.43200 0.00150 0.03% -1.34% -2.81% -12.17% -1.40% 2025-08-27
EURBRL 6.32294 0.03665 0.58% -1.35% -2.44% -1.30% 2.68% 2025-08-26
GBPBRL 7.32063 0.03855 0.53% -1.40% -1.96% -5.45% 0.24% 2025-08-26
AUDBRL 3.52701 0.01884 0.54% -0.73% -3.24% -7.86% -5.68% 2025-08-26
NZDBRL 3.18208 0.01658 0.52% -1.99% -4.66% -8.00% -7.47% 2025-08-26
RUBBRL 0.0675023 0.0004329 0.65% -0.97% -1.75% 23.88% 12.11% 2025-08-26
KRWBRL 0.00388348 0.00000881 -0.23% -1.72% -3.45% -7.17% -6.46% 2025-08-26
IDRBRL 0.000331799 0.000000787 -0.24% -1.87% -2.60% -12.73% -6.77% 2025-08-26
TRYBRL 0.13233 0.00023 0.18% -1.77% -4.00% -24.39% -18.23% 2025-08-26
SARBRL 1.44862 0.00611 0.42% -1.27% -2.78% -12.01% -1.34% 2025-08-26
SEKBRL 0.56848 0.00404 0.72% -0.85% -2.30% 1.70% 4.75% 2025-08-26
NGNBRL 0.0035419 0.0000205 0.58% -1.28% -3.05% -11.57% 2.21% 2025-08-26
PLNBRL 1.48551 0.00951 0.64% -1.66% -2.30% -0.78% 3.30% 2025-08-26
PYGBRL 0.000751482 0.000003640 0.49% -1.37% 0.71% -5.07% 3.91% 2025-08-26
QARBRL 1.49404 0.01311 0.89% -1.10% -2.56% -11.96% -1.17% 2025-08-26
RONBRL 1.25127 0.00696 0.56% -1.27% -2.00% -2.78% 1.14% 2025-08-26
RSDBRL 0.0540228 0.0003388 0.63% -1.28% -2.31% -1.29% 2.67% 2025-08-26
RWFBRL 0.00375795 0.00002128 0.57% -1.15% -2.90% -16.79% -8.94% 2025-08-26
MYRBRL 1.29218 0.00579 0.45% -0.89% -2.18% -6.57% 1.85% 2025-08-26
MZNBRL 0.0851855 0.0004961 0.59% -1.12% -2.59% -11.98% -1.27% 2025-08-26
NADBRL 0.30861 0.00157 0.51% -0.87% -1.33% -6.03% -0.57% 2025-08-26
SOSBRL 0.00950306 0.00003237 0.34% -1.36% -2.83% -12.72% -2.03% 2025-08-26
SRDBRL 0.14298 0.00035 0.24% -1.97% -5.33% -18.06% -24.97% 2025-08-26
SSPBRL 0.0011942 0.0000023 -0.19% -0.46% -3.38% -25.02% -38.24% 2025-08-25
STDBRL 0.25560 0.00160 0.63% -1.34% -2.33% -1.20% 3.46% 2025-08-26
SVCBRL 0.62128 0.00302 0.49% -1.21% -2.69% -12.10% -1.35% 2025-08-26
SYPBRL 0.00041619 0.00000079 -0.19% -0.46% -3.16% -12.48% -1.57% 2025-08-25
SZLBRL 0.30808 0.00060 0.19% -1.04% -1.53% -6.25% -0.80% 2025-08-26
THBBRL 0.16736 0.00067 0.40% -0.96% -2.71% -7.10% 3.06% 2025-08-26
TJSBRL 0.56750 0.00223 0.39% -3.62% -3.18% -0.44% 9.80% 2025-08-26
TMTBRL 1.55143 0.00478 0.31% -1.39% -2.86% -12.33% -1.44% 2025-08-26
TNDBRL 1.88201 0.00852 0.46% -1.41% -3.36% -2.97% 3.87% 2025-08-26
NIOBRL 0.14783 0.00075 0.51% -1.19% -2.67% -12.51% -1.26% 2025-08-26
NOKBRL 0.53639 0.00203 0.38% 0.18% -2.27% -1.26% 1.85% 2025-08-26
NPRBRL 0.0388486 0.0002251 0.58% -1.83% -3.61% -13.95% -5.32% 2025-08-26
OMRBRL 14.1325 0.0653 0.46% -1.23% -2.71% -12.02% -1.24% 2025-08-26
PABBRL 5.43448 0.02198 0.41% -1.29% -2.77% -12.13% -1.37% 2025-08-26
PENBRL 1.54631 0.00762 0.49% -1.66% -1.91% -6.14% 5.04% 2025-08-26
PGKBRL 1.31293 0.01394 1.07% -0.74% -2.61% -13.76% -5.84% 2025-08-26
PHPBRL 0.09560 0.00014 0.14% -0.73% -2.18% -10.21% -2.35% 2025-08-26
PKRBRL 0.0193064 0.0001666 0.87% -0.82% -2.23% -13.10% -2.37% 2025-08-26
ILSBRL 1.60825 0.00597 0.37% -0.91% -3.65% -5.41% 7.30% 2025-08-26
LRDBRL 0.0269950 0.0000514 -0.19% -0.46% -3.16% -19.47% -4.24% 2025-08-25
LSLBRL 0.30721 0.00003 0.01% -1.32% -1.80% -6.45% -1.02% 2025-08-26
MURBRL 0.11820 0.00037 -0.31% -1.93% -4.03% -10.56% -0.99% 2025-08-26
MVRBRL 0.35171 0.00162 0.46% -1.24% -2.71% -12.30% -1.56% 2025-08-26
MWKBRL 0.00313901 0.00001702 0.55% -1.16% -2.63% -12.00% -1.15% 2025-08-26
SGDBRL 4.22555 0.01673 0.40% -1.35% -2.74% -6.69% -0.19% 2025-08-26
SLLBRL 0.000233806 0.000001453 0.63% -1.79% -3.99% -13.51% -4.22% 2025-08-26
TTDBRL 0.79985 0.00328 0.41% -1.43% -2.86% -12.49% -1.40% 2025-08-26
TWDBRL 0.17756 0.00011 -0.06% -2.81% -5.73% -5.82% 2.18% 2025-08-26
TZSBRL 0.00215240 0.00000827 -0.38% -2.15% -1.03% -15.60% 6.07% 2025-08-26
UAHBRL 0.13134 0.00077 0.59% -1.12% -1.65% -10.69% -1.42% 2025-08-26
UGXBRL 0.00152571 0.00000559 0.37% -1.19% -2.10% -9.39% 2.78% 2025-08-26
SCRBRL 0.38244 0.00058 -0.15% 2.91% -3.21% -11.87% -10.99% 2025-08-26
SDGBRL 0.0090500 0.0000347 0.38% -1.31% -2.80% -12.37% -1.64% 2025-08-26
URYBRL 0.13591 0.00057 0.42% -0.85% -2.69% -4.05% -0.69% 2025-08-26
UZSBRL 0.000439846 0.000001587 0.36% 0.06% -1.52% -8.25% 1.15% 2025-08-26
VNDBRL 0.000206035 0.000000275 0.13% -1.51% -3.42% -15.11% -7.18% 2025-08-26
XAFBRL 0.00964969 0.00022886 2.43% 0.00% -1.30% -0.10% 2.89% 2025-08-26
XOFBRL 0.00968146 0.00002921 0.30% -1.22% -3.00% -1.88% 5.70% 2025-08-26
XPFBRL 0.0525983 0.0000269 -0.05% -1.98% -2.95% -2.27% 2.44% 2025-08-26
YERBRL 0.0226139 0.0000675 0.30% -1.34% -2.63% -8.92% 2.49% 2025-08-26
ZARBRL 0.30810 0.00054 0.18% -1.15% -1.54% -6.09% -0.88% 2025-08-26
KYDBRL 6.51128 0.01239 -0.19% -0.46% -3.16% -12.48% -1.69% 2025-08-25
KZTBRL 0.0101032 0.0000099 -0.10% -1.16% -1.92% -14.30% -11.91% 2025-08-26
LAKBRL 0.000250235 0.000000593 0.24% -1.53% -3.43% -12.18% 0.32% 2025-08-26
LBPBRL 0.00006028 0.00000014 0.24% -1.48% -3.37% -12.77% -1.98% 2025-08-26
LKRBRL 0.0179584 0.0000267 0.15% -1.58% -2.95% -14.87% -2.10% 2025-08-26
KESBRL 0.0418847 0.0000077 -0.02% -1.71% -3.18% -12.73% -1.93% 2025-08-26
KGSBRL 0.0618928 0.0000559 -0.09% -1.69% -3.33% -12.94% -4.36% 2025-08-26
KHRBRL 0.00134981 0.00000028 -0.02% -1.74% -3.28% -12.32% -0.56% 2025-08-26
KMFBRL 0.0129904 0.0001837 1.43% -0.34% -1.71% -0.44% 4.04% 2025-08-26
LYDBRL 1.00399 0.00324 0.32% -1.13% -2.70% -20.39% -13.26% 2025-08-26
MADBRL 0.60222 0.00277 0.46% -1.33% -2.36% -1.48% 5.38% 2025-08-26
MDLBRL 0.32843 0.00218 0.67% -0.68% -1.63% -2.91% 3.66% 2025-08-26
MGABRL 0.00123041 0.00000577 0.47% -0.55% -1.60% -6.64% 2.12% 2025-08-26
MKDBRL 0.1028301 0.0000871 0.08% -1.51% -2.70% -2.02% 2.83% 2025-08-26
MMKBRL 0.00259493 0.00000979 0.38% -1.32% -2.79% -12.15% -1.39% 2025-08-26
MNTBRL 0.00151001 0.00000528 0.35% -1.38% -3.01% -16.50% -7.42% 2025-08-26
MOPBRL 0.67640 0.00404 0.60% -1.26% -2.11% -12.46% -1.36% 2025-08-26
GELBRL 2.00278 0.00557 -0.28% -1.89% -3.09% -8.84% -2.03% 2025-08-26
GHSBRL 0.48601 0.00603 -1.23% -3.78% -8.91% 15.53% 37.88% 2025-08-26
GMDBRL 0.07419 0.00008 -0.11% -1.80% -3.40% -13.45% -5.74% 2025-08-26
GNFBRL 0.000623010 0.000001305 -0.21% -1.88% -3.27% -13.34% -2.40% 2025-08-26
GTQBRL 0.70530 0.00078 -0.11% -1.81% -3.17% -12.13% -0.86% 2025-08-26
GYDBRL 0.0258365 0.0000482 -0.19% -1.97% -3.29% -12.60% -2.04% 2025-08-26
HKDBRL 0.69691 0.00413 0.60% -1.28% -2.13% -12.48% -1.31% 2025-08-26
HNLBRL 0.20625 0.00041 -0.20% -1.85% -2.94% -15.57% -7.05% 2025-08-26
HTGBRL 0.0413001 0.0000641 -0.15% -1.85% -3.09% -13.06% -1.16% 2025-08-26
HUFBRL 0.0158477 0.0000213 0.13% -2.69% -2.90% 1.78% 1.10% 2025-08-26
FJDBRL 2.38956 0.00109 0.05% -1.69% -3.64% -9.97% -4.50% 2025-08-26
CLPBRL 0.00562970 0.00000708 0.13% -1.47% -3.39% -9.48% -7.17% 2025-08-26
IQDBRL 0.00412792 0.00000347 -0.08% -1.80% -3.25% -12.63% -1.85% 2025-08-26
IRRBRL 0.000128716 0.000000391 -0.30% -0.57% -3.27% -12.59% -1.66% 2025-08-25
ISKBRL 0.0439619 0.0001218 0.28% -1.68% -3.50% -1.20% 9.15% 2025-08-26
JMDBRL 0.0338075 0.0000026 0.01% -1.62% -3.09% -15.43% -3.79% 2025-08-26
JODBRL 7.63540 0.00141 0.02% -1.67% -3.14% -12.42% -1.80% 2025-08-26
AEDBRL 1.47317 0.00043 -0.03% -1.72% -3.19% -12.50% -1.79% 2025-08-26
AFNBRL 0.0787698 0.0002794 -0.35% -1.74% -3.12% -10.40% 1.10% 2025-08-26
ALLBRL 0.0645416 0.0000313 -0.05% -2.26% -2.88% -1.06% 5.01% 2025-08-26
AMDBRL 0.0141137 0.0000248 -0.18% -1.83% -3.09% -9.73% -0.65% 2025-08-26
AOABRL 0.0058893 0.0000025 -0.04% -1.73% -2.91% -12.14% -1.66% 2025-08-26
ARSBRL 0.0039808 0.0000019 -0.05% -6.62% -7.84% -33.64% -31.45% 2025-08-26
BDTBRL 0.0443732 0.0000827 -0.19% -2.08% -2.74% -14.62% -3.77% 2025-08-26
BGNBRL 3.21366 0.00289 -0.09% -1.99% -2.97% -1.82% 2.01% 2025-08-26
BHDBRL 14.3507 0.0046 -0.03% -1.73% -3.22% -12.50% -1.84% 2025-08-26
BIFBRL 0.00181398 0.00000053 -0.03% -1.73% -3.25% -13.26% -4.94% 2025-08-26
BNDBRL 4.20765 0.00113 -0.03% -1.78% -3.12% -7.12% -0.43% 2025-08-26
BOBBRL 0.77857 0.00189 -0.24% -1.93% -3.53% -12.69% -2.35% 2025-08-26
BSDBRL 5.39133 0.02117 -0.39% -2.08% -3.54% -12.82% -2.16% 2025-08-26
BTCBRL 604460 8,040 1.35% -2.67% -8.30% 4.75% 83.98% 2025-08-26
BWPBRL 0.40296 0.02199 5.77% 5.01% 2.46% -9.00% -3.00% 2025-08-26
BYRBRL 1.59489 0.00167 -0.10% -2.64% -6.61% -15.77% -5.28% 2025-08-26
AZNBRL 3.18247 0.00135 -0.04% -1.73% -3.20% -12.78% -1.80% 2025-08-26
CDFBRL 0.00186477 0.00000580 -0.31% -0.11% -2.89% -13.87% -3.83% 2025-08-25
COPBRL 0.00134390 0.00000057 -0.04% -1.53% 0.54% -4.27% -1.41% 2025-08-26
CRCBRL 0.01073559 0.00000456 -0.04% -1.46% -2.94% -12.05% 2.88% 2025-08-26
CUCBRL 0.22552 0.00043 -0.19% -0.46% -3.16% -12.48% -1.54% 2025-08-25
CVEBRL 0.0569861 0.0001366 0.24% -1.64% -2.97% -1.70% 2.47% 2025-08-26
CZKBRL 0.25671 0.00053 0.21% -2.08% -2.62% 0.98% 4.23% 2025-08-26
DJFBRL 0.0303807 0.0000129 -0.04% -1.73% -3.20% -12.75% -1.81% 2025-08-26
DKKBRL 0.84423 0.00196 0.23% -1.69% -2.80% -1.72% 2.28% 2025-08-26
DOPBRL 0.0862719 0.0000243 -0.03% -3.05% -6.20% -15.06% -6.59% 2025-08-26
DZDBRL 0.0416374 0.0001025 -0.25% -1.76% -3.24% -8.89% 1.17% 2025-08-26
EGPBRL 0.11137 0.00023 -0.21% -2.00% -2.78% -8.54% -1.66% 2025-08-26
ERNBRL 0.36068 0.00015 -0.04% -1.73% -3.20% -12.52% -1.80% 2025-08-26
ETBBRL 0.03811 0.00001 -0.02% -2.42% -5.70% -21.36% -22.94% 2025-08-26
ETHBRL 24878.8 1,199.2 5.06% 10.93% 17.60% 20.78% 83.19% 2025-08-26
DOTBRL 21.12 0.89 4.39% 3.20% -4.34% -48.36% -12.43% 2025-08-26
DAIBRL 5.42 0.01 0.23% -1.45% -2.92% -12.29% -1.54% 2025-08-26
BCHBRL 2938.4 4.7 -0.16% -2.64% -8.05% 9.50% 63.92% 2025-08-26
BNBBRL 4687.4 150.6 3.32% 2.82% 1.87% 8.60% 59.47% 2025-08-26
ATMBRL 24.69 0.79 3.30% 4.59% -4.48% -35.32% -2.70% 2025-08-26
ALGBRL 1.40 0.08 5.69% 5.85% -6.65% -33.63% 99.66% 2025-08-26
AVXBRL 131.11 4.72 3.74% 6.69% -6.46% -40.33% -1.67% 2025-08-26
MTCBRL 1.28 0.02 1.74% 0.54% 1.97% -53.87% -50.17% 2025-08-26
LNKBRL 131.90 5.26 4.15% 1.76% 30.83% 7.07% 113.74% 2025-08-26
XRPBRL 16.44261 0.96795 6.26% 4.73% -5.60% 28.19% 424.14% 2025-08-26
USTBRL 5.43 0.02 0.34% -1.32% -2.81% -12.00% -1.44% 2025-08-26
ADABRL 4.71 0.18 3.90% 1.23% 6.56% -9.57% 143.43% 2025-08-26
XLMBRL 2.15 0.07 3.33% 0.15% -7.76% 4.93% 314.96% 2025-08-26
XMRBRL 1547.96 101.09 6.99% 7.42% -12.10% 29.88% 80.49% 2025-08-26
USCBRL 5.43 0.02 0.36% -1.35% -2.82% -12.18% -1.42% 2025-08-26
UNIBRL 53.74 1.18 2.24% -1.79% -7.49% -34.23% 69.86% 2025-08-26
SOLBRL 1062.70 49.39 4.87% 9.42% 4.17% -9.08% 30.67% 2025-08-26
LTCBRL 615.507 22.621 3.82% -0.71% 1.38% -3.10% 84.22% 2025-08-26
INRBRL 0.0616681 0.0001090 -0.18% -2.47% -4.26% -14.67% -6.06% 2025-08-26
MXNBRL 0.29101 0.00134 0.46% -0.51% -2.33% -1.89% 4.50% 2025-08-26
ZIGBRL 0.20 0.00 0.32% -1.38% -2.74% -15.36% -50.09% 2025-08-26
ZMWBRL 0.23 0.00 1.00% -1.22% -3.59% 5.51% 11.10% 2025-08-26
JPYBRL 0.0368575 0.0002403 0.66% -1.10% -2.09% -6.22% -3.69% 2025-08-26
CNYBRL 0.75927 0.00313 0.41% -0.88% -2.44% -9.92% -1.85% 2025-08-26
CADBRL 3.92449 0.01903 0.49% -1.16% -3.56% -8.76% -4.21% 2025-08-26
CHFBRL 6.76099 0.04756 0.71% -0.80% -2.84% -0.80% 3.29% 2025-08-26