GNFBRL - Harga Saham

Grafik
Quotes

Kurs

0.000577

Perubahan Harian:

0.000001 0.20%

Tahunan:

29.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1511		-0.0004	-0.28%	-30.45%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2534		0.0004	0.16%	-28.18%	2020-10-20
BRLCAD	0.2350		-0.0002	-0.09%	-25.84%	2020-10-20
BRLCHF	0.1620		-0.0004	-0.25%	-32.16%	2020-10-20
BRLGBP	0.1375		-0.0003	-0.19%	-26.45%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
BRLNZD	0.2715		0.0011	0.39%	-28.19%	2020-10-20
BRLINR	13.0952		0.0131	0.10%	-23.77%	2020-10-20
GNFEUR	0.0001		-0.0000002	-0.27%	-10.27%	2020-10-20
GNFUSD	0.0001		0	0%	-5.01%	2020-10-20
BRLCNY	1.1897		-0.0015	-0.13%	-30.52%	2020-10-20
GNFAUD	0.0001		0.0000002	0.16%	-7.36%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.10%	-4.34%	2020-10-20
GNFCHF	0.0001		-0.0000002	-0.24%	-12.47%	2020-10-20
GNFGBP	0.0001		0.00000002	0.03%	-4.91%	2020-10-20
GNFJPY	0.0109		0.00003	0.30%	-7.47%	2020-10-20
GNFNZD	0.0002		0.000001	0.41%	-7.34%	2020-10-20
GNFBRL	0.0006		0.000001	0.20%	29.26%	2020-10-20
GNFCNY	0.0007		-0.000001	-0.12%	-10.35%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18053	0.0036	0.30%
GBPUSD	1.29694	0.0021	0.16%
AUDUSD	0.70423	0.0036	-0.51%
NZDUSD	0.65691	0.0035	-0.54%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.67067	0.0246	-0.37%
USDCHF	0.90793	0.0026	-0.28%
USDCAD	1.31743	0.0013	-0.10%
USDMXN	21.1661	0.0162	0.08%
USDINR	73.4176	0.0676	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9076	0.0334	0.04%
DXY	93.222	0.2052	-0.22%
BTCUSD	11,810.28	46	0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,373	178	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	9	0.16%
DAX	12,811	44	-0.34%
CAC 40	4,950	20	0.41%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,925	76	1.10%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,546	114	0.28%
MOEX	2,802	8	0.28%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.04	-0.10%
Brent	42.5000	0.12	-0.28%
Natural gas	2.8640	0.07	2.47%
Gasoline	1.1630	0.00	0.39%
Heating oil	1.1510	0.02	-2.10%
Gold	1,906.30	2.03	0.11%
Silver	24.652	0.15	0.62%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.0000	6.50	1.04%
Coffee	106.45	0.40	0.38%
Cotton	71.59	0.43	0.60%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]