CUCBRL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.0000004	-3.11%	-99.58%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17098	0.0035	-0.30%
GBPUSD	1.36742	0.0053	-0.39%
AUDUSD	0.72438	0.0059	-0.80%
BTCUSD	42,549.03	2,354	-5.24%
NZDUSD	0.70043	0.0067	-0.94%
USDJPY	110.72	0.4360	0.40%
USDCNY	6.46623	0.0054	0.08%
USDCHF	0.92504	0.0007	0.07%
USDCAD	1.26920	0.0034	0.27%
USDMXN	20.1156	0.0650	0.32%
USDINR	73.7980	0.0020	0.00%
USDBRL	5.3448	0.0418	0.79%
USDRUB	72.8880	0.1689	0.23%
DXY	93.359	0.1027	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,743	20	-0.06%
US500	4,448.67	0	-0.01%
USNDX	15,255	61	-0.40%
JP225	30,249	609	2.06%
GB100	7,064	14	-0.20%
DE40	15,528	116	-0.74%
FR40	6,645	57	-0.85%
IT40	26,036	45	-0.17%
ES35	8,874	3	-0.04%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,031	21	-0.52%
CATSX	20,425	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	0.56	-0.38%
Tesla	759.02	5.38	0.71%
Microsoft	297.88	1.68	-0.56%
Amazon	3,401.39	11.33	-0.33%
Facebook	347.47	1.51	0.44%
Alibaba	145.46	5.70	-3.77%
Visa	230.18	1.87	0.82%
JPMorgan Chase	162.67	1.52	0.94%
Intel	54.24	0.21	0.39%
Johnson & Johnson	165.02	0.18	0.11%
Procter & Gamble	143.69	0.48	-0.33%
Exxon Mobil	57.53	0.46	0.81%
3M	181.56	0.08	0.04%
Goldman Sachs	390.03	1.54	-0.39%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.7300	0.43	0.59%
Brent	77.7800	0.53	0.69%
Gas Alam	5.0410	0.07	1.31%
Bensin	2.1663	0.01	-0.24%
Minyak Pemanas	2.2554	0.01	0.28%
Emas	1,747.95	5.38	0.31%
Perak	22.374	0.11	-0.50%
Tembaga	4.2385	0.01	0.18%
Kedelai	1,283.5000	0.75	-0.06%
Gandum	723.0000	5.50	0.77%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	107.00	4.00	3.88%
Kayu	635.00	3.80	-0.59%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4543	0.019	0.02%
Inggris Raya	0.9330	0.024	0.02%
Jepang	0.0600	0.017	0.02%
Australia	1.4060	0.146	0.15%
Jerman	-0.2270	0.025	0.03%
Brazil	10.9000	0.000	0.20%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Kanada	1.3610	0.020	0.02%
Italia	0.7826	0.064	0.06%
Prancis	0.1130	0.036	0.04%
Afrika Selatan	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Belgia	0.0860	0.104	0.10%
[+]