OMRBRL - Harga Saham

Grafik
Quotes

Kurs

14.5659

Perubahan Harian:

0.0025 0.02%

Tahunan:

35.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1514		-0.0002	-0.11%	-30.33%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2534		0.0004	0.17%	-28.18%	2020-10-20
BRLCAD	0.2352		-0.00005	-0.02%	-25.79%	2020-10-20
BRLCHF	0.1622		-0.0002	-0.14%	-32.08%	2020-10-20
BRLGBP	0.1375		-0.0002	-0.14%	-26.42%	2020-10-20
BRLJPY	18.8233		0.0145	0.08%	-28.44%	2020-10-20
BRLNZD	0.2717		0.0012	0.44%	-28.15%	2020-10-20
BRLINR	13.1018		0.0197	0.15%	-23.73%	2020-10-20
OMREUR	2.2053		-0.0021	-0.10%	-5.40%	2020-10-20
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-20
BRLCNY	1.1900		-0.0012	-0.10%	-30.50%	2020-10-20
OMRAUD	3.6870		0.0023	0.06%	-2.59%	2020-10-20
OMRCAD	3.4254		-0.0014	-0.04%	0.74%	2020-10-20
OMRCHF	2.3613		-0.0043	-0.18%	-7.82%	2020-10-20
OMRGBP	2.0064		-0.00004	-0.002%	0.05%	2020-10-20
OMRJPY	274.1013		0.1107	0.04%	-2.87%	2020-10-20
OMRNZD	3.9512		0.0110	0.28%	-2.60%	2020-10-20
OMRBRL	14.5659		0.0025	0.02%	35.76%	2020-10-20
OMRCNY	17.3358		-0.0163	-0.09%	-5.63%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17858	0.0016	0.14%
GBPUSD	1.29734	0.0025	0.19%
AUDUSD	0.70403	0.0038	-0.54%
NZDUSD	0.65680	0.0037	-0.55%
USDJPY	105.52	0.1140	0.11%
USDCNY	6.67007	0.0252	-0.38%
USDCHF	0.90889	0.0016	-0.18%
USDCAD	1.31856	0.0001	-0.01%
USDMXN	21.1978	0.0479	0.23%
USDINR	73.4411	0.0911	0.12%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8497	0.0245	-0.03%
DXY	93.319	0.1084	-0.12%
BTCUSD	11,744.26	20	-0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,349	154	0.54%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,748	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,837	18	-0.14%
CAC 40	4,963	33	0.68%
FTSE MIB	19,428	54	0.28%
IBEX 35	6,918	69	1.00%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,621	190	0.47%
MOEX	2,797	2	0.09%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.2900	0.33	-0.77%
Natural gas	2.8440	0.05	1.75%
Gasoline	1.1563	0.00	-0.19%
Heating oil	1.1468	0.03	-2.46%
Gold	1,902.48	1.79	-0.09%
Silver	24.441	0.06	-0.24%
Copper	3.0960	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.2500	5.75	0.92%
Coffee	106.35	0.30	0.28%
Cotton	71.44	0.28	0.39%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.012	0.01%
UK	0.18	0.010	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]