Harga Hari %Hari %Tahun Tanggal
BRLJPY 26.3267 -0.1513 -0.57% -6.53% 2025-07-22
BRLCNY 1.28778 -0.00030 -0.02% -1.67% 2025-07-22
BRLCHF 0.14244 -0.00092 -0.64% -10.80% 2025-07-22
BRLCAD 0.24452 -0.00113 -0.46% -1.01% 2025-07-22
BRLINR 15.5161 0.0177 0.11% 3.31% 2025-07-22
ZARJPY 8.32620 -0.04439 -0.53% -3.13% 2025-07-22
ZARCNY 0.40727 0.00007 0.02% 1.89% 2025-07-22
ZARCHF 0.0450488 -0.0002726 -0.60% -7.57% 2025-07-22
ZARCAD 0.0773318 -0.0003292 -0.42% 2.58% 2025-07-22
BRLAUD 0.27427 -0.00092 -0.34% 1.43% 2025-07-22
BRLEUR 0.15293 -0.00067 -0.44% -7.23% 2025-07-22
BRLGBP 0.13284 -0.00033 -0.25% -4.31% 2025-07-22
BRLNZD 0.29949 -0.00146 -0.48% -0.29% 2025-07-22
BRLUSD 0.17961 -0.00001 -0.01% 0.06% 2025-07-22
ZARAUD 0.0867581 -0.0002408 -0.28% 5.13% 2025-07-22
ZAREUR 0.0483824 -0.0001828 -0.38% -3.85% 2025-07-22
ZARGBP 0.0420144 -0.0000841 -0.20% -0.83% 2025-07-22
ZARNZD 0.0947382 -0.0004013 -0.42% 3.35% 2025-07-22
ZARUSD 0.0568031 0.0000172 0.03% 3.69% 2025-07-22
ZARBRL 0.31598 0.00097 0.31% 4.01% 2025-07-21