ZARBRL - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLJPY	21.0594	0.0322	0.15%	7.30%	2022-01-20
BRLCNY	1.1681	0.0255	2.23%	-4.65%	2022-01-19
BRLCHF	0.1684	0.0036	2.17%	0.55%	2022-01-19
BRLCAD	0.2300	0.0054	2.39%	-4.37%	2022-01-19
BRLINR	13.6859	0.2917	2.18%	-0.51%	2022-01-19
ZARJPY	7.5171	0.0170	0.23%	11.57%	2022-01-21
ZARCNY	0.4186	0.0011	0.27%	-2.85%	2022-01-21
ZARCHF	0.0603	-0.0002	-0.27%	1.60%	2022-01-21
ZARCAD	0.0827	0.0006	0.76%	-2.38%	2022-01-21
ZARBRL	0.3572	-0.0019	-0.52%	2.19%	2022-01-19
BRLAUD	0.2554	0.0006	0.24%	4.18%	2022-01-20
BRLEUR	0.1631	0.0010	0.64%	4.26%	2022-01-20
BRLGBP	0.1357	0.0006	0.43%	0.75%	2022-01-20
BRLNZD	0.2727	0.0004	0.14%	3.80%	2022-01-21
BRLUSD	0.1845	0.0007	0.35%	1.29%	2022-01-20
ZARAUD	0.0918	0.0010	1.08%	2.78%	2022-01-21
ZAREUR	0.0582	-0.0001	-0.11%	5.84%	2022-01-21
ZARGBP	0.0486	0.0002	0.49%	11.90%	2022-01-21
ZARNZD	0.0983	0.0012	1.22%	10.83%	2022-01-21
ZARUSD	0.0660	0.0002	0.28%	12.20%	2022-01-21