PKRBRL PKRBRL | Harga Saham

Name: PKRBRL PKRBRL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PKRBRL,PKRBRL,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.0321

Perubahan Harian:

-0.0001 -0.18%

Tahunan:

33.88%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1652	0.0001	0.07%	-30.23%	2020-07-09
BRLUSD	0.1872	0	0%	-29.72%	2020-07-09
BRLAUD	0.2680	0.0001	0.03%	-30.01%	2020-07-09
BRLCAD	0.2526	-0.0004	-0.16%	-27.49%	2020-07-09
BRLCHF	0.1756	-0.00002	-0.01%	-33.36%	2020-07-09
BRLGBP	0.1479	-0.0005	-0.33%	-30.60%	2020-07-09
BRLJPY	20.0884	0.0039	0.02%	-30.47%	2020-07-09
BRLNZD	0.2845	-0.0002	-0.07%	-29.03%	2020-07-09
BRLINR	14.0443	0.0164	0.12%	-22.91%	2020-07-09
PKREUR	0.0053	-0.00001	-0.14%	-6.61%	2020-07-09
PKRUSD	0.0060	-0.00001	-0.18%	-5.91%	2020-07-09
BRLCNY	1.3074	-0.0022	-0.16%	-28.57%	2020-07-09
PKRAUD	0.0086	-0.00002	-0.19%	-6.33%	2020-07-09
PKRCAD	0.0081	-0.00003	-0.35%	-2.93%	2020-07-09
PKRCHF	0.0056	-0.00001	-0.22%	-10.81%	2020-07-09
PKRGBP	0.0047	-0.00003	-0.53%	-7.10%	2020-07-09
PKRJPY	0.6440	-0.0012	-0.18%	-6.93%	2020-07-09
PKRNZD	0.0091	-0.00002	-0.25%	-4.99%	2020-07-09
PKRBRL	0.0321	-0.0001	-0.18%	33.88%	2020-07-09
PKRCNY	0.0419	-0.0001	-0.35%	-4.37%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13311	0.0006	-0.06%
GBPUSD	1.26423	0.0028	0.22%
AUDUSD	0.69858	0.0002	-0.03%
NZDUSD	0.65809	0.0005	0.08%
USDJPY	107.32	0.0250	0.02%
USDCNY	6.98520	0.0109	-0.16%
USDCHF	0.93836	0.0000	0.00%
USDCAD	1.34945	0.0022	-0.16%
USDMXN	22.6721	0.0079	-0.03%
USDINR	74.9706	0.0306	0.04%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.5961	0.5126	-0.72%
DXY	96.447	0.0187	0.02%
BTCUSD	9,392.05	45	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,044	23	-0.09%
S&P 500	3,178	8	0.25%
NASDAQ 100	10,759	92	0.87%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	29	-0.48%
DAX	12,672	178	1.42%
CAC 40	4,991	10	0.19%
FTSE MIB	19,811	84	-0.42%
IBEX 35	7,312	15	-0.20%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8400	0.06	-0.15%
Brent	43.4100	0.12	0.28%
Natural gas	1.8740	0.05	2.52%
Gasoline	1.2884	0.00	0.09%
Heating oil	1.2412	0.01	0.49%
Gold	1,809.70	0.70	0.04%
Silver	19.0200	0.32	1.71%
Copper	2.8570	0.04	1.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	520.2500	4.50	0.87%
Cotton	61.70	2.96	-4.58%
Coffee	98.25	0.70	-0.71%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.008	-0.01%
Belgium	-0.15	0.003	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.009	0.06%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]