BSDBRL - Harga Saham

Grafik
Quotes

Kurs

5.1557

Perubahan Harian:

0.0042 0.08%

Tahunan:

24.50%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1600		0.0002	0.13%	-26.70%	2020-12-04
BRLUSD	0.1940		-0.0002	-0.08%	-19.68%	2020-12-04
BRLAUD	0.2611		0.0002	0.08%	-26.03%	2020-12-04
BRLCAD	0.2479		-0.0018	-0.72%	-22.51%	2020-12-04
BRLCHF	0.1730		0.00003	0.02%	-27.65%	2020-12-04
BRLGBP	0.1444		0.0001	0.06%	-21.47%	2020-12-04
BRLJPY	20.2085		0.0486	0.24%	-22.93%	2020-12-04
BRLNZD	0.2755		0.0011	0.40%	-25.10%	2020-12-04
BRLINR	14.3060		-0.0316	-0.22%	-16.87%	2020-12-04
BSDEUR	0.8251		0.0017	0.21%	-8.74%	2020-12-04
BSDUSD	1.0000		0	0%	0%	2020-12-04
BRLCNY	1.2638		-0.0053	-0.42%	-25.48%	2020-12-04
BSDAUD	1.3462		0.0022	0.17%	-7.91%	2020-12-04
BSDCAD	1.2784		-0.0082	-0.64%	-3.53%	2020-12-04
BSDCHF	0.8918		0.0009	0.10%	-9.92%	2020-12-04
BSDGBP	0.7444		0.0011	0.14%	-2.23%	2020-12-04
BSDJPY	104.1890		0.3350	0.32%	-4.04%	2020-12-04
BSDNZD	1.4204		0.0067	0.48%	-6.75%	2020-12-04
BSDBRL	5.1557		0.0042	0.08%	24.50%	2020-12-04
BSDCNY	6.5160		-0.0219	-0.34%	-7.22%	2020-12-04

	Realisasi	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Realisasi	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]