COPBRL COPBRL | Harga Saham

Name: COPBRL COPBRL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,COPBRL,COPBRL,Harga,Saham,4/4/2020.

Kurs

0.00133

Perubahan Harian:

0.00003 2.06%

Tahunan:

7.42%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1730	-0.0025	-1.42%	-24.85%	2020-04-03
BRLUSD	0.1870	-0.0034	-1.77%	-27.58%	2020-04-03
BRLAUD	0.3123	-0.0020	-0.62%	-14.06%	2020-04-03
BRLCAD	0.2654	-0.0037	-1.39%	-23.18%	2020-04-03
BRLCHF	0.1824	-0.0031	-1.66%	-29.34%	2020-04-03
BRLGBP	0.1524	-0.0012	-0.81%	-23.05%	2020-04-03
BRLJPY	20.2840	-0.2783	-1.35%	-29.69%	2020-04-03
BRLNZD	0.3191	-0.0031	-0.95%	-16.82%	2020-04-03
BRLINR	14.2550	-0.2872	-1.98%	-20.17%	2020-04-03
COPEUR	0.0002	0.000001	0.61%	-19.28%	2020-04-03
COPUSD	0.0002	0.000001	0.25%	-22.21%	2020-04-03
BRLCNY	1.3287	-0.0213	-1.58%	-23.32%	2020-04-03
COPAUD	0.0004	0.00001	1.42%	-7.68%	2020-04-03
COPCAD	0.0004	0.000002	0.64%	-17.48%	2020-04-03
COPCHF	0.0002	0.000001	0.36%	-24.10%	2020-04-03
COPGBP	0.0002	0.000002	1.23%	-17.34%	2020-04-03
COPJPY	0.0270	0.0002	0.68%	-24.47%	2020-04-03
COPNZD	0.0004	0.000005	1.09%	-10.65%	2020-04-03
COPBRL	0.0013	0.00003	2.06%	7.42%	2020-04-03
COPCNY	0.0018	0.00001	0.45%	-17.63%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.002	0.00%
Netherlands	-0.22	0.005	0.01%
Sweden	-0.15	0.009	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.63	0.012	-0.01%
China	2.64	0.065	0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	-0.10%
[+]