BOBBRL BOBBRL | Harga Saham

Name: BOBBRL BOBBRL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BOBBRL,BOBBRL,Harga,Saham,1/21/2020.

Kurs

0.6123

Perubahan Harian:

-0.0002 -0.04%

Tahunan:

9.97%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.2149	-0.0002	-0.11%	-6.92%	2020-01-21
BRLUSD	0.2384	-0.0003	-0.12%	-9.08%	2020-01-21
BRLAUD	0.3479	0.0008	0.24%	-5.50%	2020-01-21
BRLCAD	0.3115	0.0001	0.05%	-11.01%	2020-01-21
BRLCHF	0.2307	-0.0005	-0.20%	-11.75%	2020-01-21
BRLGBP	0.1825	-0.0010	-0.55%	-9.79%	2020-01-21
BRLJPY	26.1732	-0.1214	-0.46%	-8.71%	2020-01-21
BRLNZD	0.3609	-0.0002	-0.06%	-7.09%	2020-01-21
BOBEUR	0.1317	-0.0001	-0.08%	2.43%	2020-01-21
BOBUSD	0.1462	0	0%	0.15%	2020-01-21
BRLINR	16.9431	-0.0100	-0.06%	-9.30%	2020-01-21
BOBAUD	0.2130	0.0004	0.17%	3.90%	2020-01-21
BOBCAD	0.1910	0.0003	0.15%	-2.01%	2020-01-21
BOBCHF	0.1414	-0.0001	-0.09%	-2.82%	2020-01-21
BOBGBP	0.1119	-0.0005	-0.43%	-0.64%	2020-01-21
BOBJPY	16.0893	-0.0173	-0.11%	0.78%	2020-01-21
BOBNZD	0.2213	0.0001	0.06%	2.33%	2020-01-21
BRLCNY	1.6449	0.0058	0.35%	-7.94%	2020-01-21
BOBBRL	0.6123	-0.0002	-0.04%	9.97%	2020-01-21
BOBCNY	1.0096	0.0056	0.56%	1.49%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10936	0.0002	-0.02%
GBPUSD	1.30577	0.0054	0.41%
AUDUSD	0.68514	0.0026	-0.37%
NZDUSD	0.66047	0.0004	-0.07%
USDJPY	109.82	0.3510	-0.32%
USDCNY	6.90630	0.0389	0.57%
USDCHF	0.96777	0.0006	-0.07%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.7135	0.0467	0.25%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1949	0.0051	0.12%
USDRUB	61.7767	0.2643	0.43%
DXY	97.535	0.0710	-0.07%
BTCUSD	8,608.12	17	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,267	83	-0.28%
S&P 500	3,321	8	-0.25%
NASDAQ 100	9,151	23	-0.25%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,595	53	-0.69%
DAX	13,538	10	-0.07%
CAC 40	6,034	44	-0.72%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,585	71	-0.73%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6337	0.24	-0.41%
Brent	64.8316	0.40	-0.61%
Natural gas	1.8684	0.05	-2.67%
Gasoline	1.6590	0.01	0.54%
Heating oil	1.8494	0.03	-1.74%
Gold	1,556.38	1.62	-0.10%
Silver	17.8706	0.24	-1.31%
Copper	2.7884	0.05	-1.91%
Soybeans	914.7506	11.34	-1.22%
Live Cattle	126.6441	0.34	0.27%
Wheat	580.2856	8.71	1.52%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]