SOSBRL - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	Realisasi	Chg	%Chg
EURUSD	1.20079	0.0027	-0.22%
GBPUSD	1.38950	0.0043	-0.31%
AUDUSD	0.77098	0.0015	-0.19%
NZDUSD	0.71753	0.0011	0.15%
USDJPY	108.02	0.0810	-0.07%
USDCNY	6.49465	0.0047	-0.07%
USDCHF	0.91811	0.0021	0.23%
USDCAD	1.26338	0.0022	0.18%
USDMXN	19.9104	0.0437	-0.22%
USDINR	75.4960	0.1160	0.15%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6783	0.0857	-0.11%
DXY	91.379	0.1378	0.15%
BTCUSD	55,448.69	1,055	-1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,768	53	-0.16%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,757	52	-0.37%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,865	6	0.08%
DAX	15,083	47	-0.31%
CAC 40	6,179	14	0.23%
FTSE MIB	23,879	210	-0.87%
IBEX 35	8,428	31	-0.37%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,551	1	-0.03%
TSX	19,041	164	-0.85%
[+]

	Realisasi	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2000	1.47	-2.35%
Brent	65.2600	1.31	-1.97%
Natural gas	2.6820	0.05	-1.65%
Gasoline	1.9762	0.04	-2.04%
Heating oil	1.8446	0.04	-1.89%
Gold	1,784.53	7.28	0.41%
Silver	26.023	0.15	0.59%
Copper	4.2535	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	2.50	-0.17%
Wheat	663.7500	4.00	0.61%
Coffee	131.80	0.65	-0.49%
Cotton	83.81	0.04	0.05%
Orange Juice	111.70	0.30	0.27%
[+]

	Realisasi	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]