IQDBRL - Harga Saham

Grafik
Quotes

Kurs

0.00472

Perubahan Harian:

0 0%

Tahunan:

35.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1515		-0.00004	-0.02%	-30.27%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2528		-0.0002	-0.08%	-28.35%	2020-10-20
BRLCAD	0.2352		-0.0001	-0.03%	-25.79%	2020-10-20
BRLCHF	0.1624		-0.00005	-0.03%	-32.00%	2020-10-20
BRLGBP	0.1377		-0.00001	-0.01%	-26.31%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
BRLNZD	0.2705		0.00003	0.01%	-28.45%	2020-10-20
BRLINR	13.0833		0.0681	0.52%	-23.84%	2020-10-19
IQDEUR	0.0007		-0.0000003	-0.04%	-5.32%	2020-10-20
IQDUSD	0.0008		0	0%	0%	2020-10-20
BRLCNY	1.1906		-0.0006	-0.05%	-30.46%	2020-10-20
IQDAUD	0.0012		-0.000001	-0.04%	-2.67%	2020-10-20
IQDCAD	0.0011		-0.0000002	-0.02%	0.79%	2020-10-20
IQDCHF	0.0008		-0.0000003	-0.04%	-7.67%	2020-10-20
IQDGBP	0.0007		0.00000004	0.01%	0.08%	2020-10-20
IQDJPY	0.0889		0.0001	0.13%	-2.76%	2020-10-20
IQDNZD	0.0013		0.000001	0.04%	-2.81%	2020-10-20
IQDBRL	0.0047		0	0%	35.80%	2020-10-20
IQDCNY	0.0056		-0.000003	-0.05%	-5.57%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17759	0.0059	0.51%
GBPUSD	1.29556	0.0043	0.33%
AUDUSD	0.70361	0.0042	-0.60%
NZDUSD	0.65688	0.0036	-0.54%
USDJPY	105.52	0.1150	0.11%
USDCNY	6.67365	0.0217	-0.32%
USDCHF	0.90988	0.0049	-0.53%
USDCAD	1.31935	0.0007	0.05%
USDMXN	21.2406	0.0907	0.43%
USDINR	73.3600	0.0100	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6505	0.2237	-0.29%
DXY	93.394	0.0326	-0.03%
BTCUSD	11,769.03	5	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,294	99	0.35%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,738	104	0.89%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,233	141	-0.73%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,320	8	0.23%
SENSEX	40,654	222	0.55%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8000	0.03	-0.07%
Brent	42.5900	0.03	-0.07%
Natural gas	2.8650	0.07	2.50%
Gasoline	1.1612	0.00	0.23%
Heating oil	1.1537	0.02	-1.87%
Gold	1,902.95	1.32	-0.07%
Silver	24.514	0.01	0.06%
Copper	3.0855	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.50	1.09%
Wheat	631.2500	4.75	0.76%
Cotton	71.40	0.24	0.34%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]