KHRBRL KHRBRL | Harga Saham

Name: KHRBRL KHRBRL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KHRBRL,KHRBRL,Harga,Saham,6/4/2020.

Kurs

0.001243

Perubahan Harian:

0.00001 0.74%

Tahunan:

28.79%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1725	-0.0033	-1.87%	-24.89%	2020-06-04
BRLUSD	0.1956	-0.0019	-0.97%	-24.08%	2020-06-04
BRLAUD	0.2821	-0.0030	-1.05%	-23.71%	2020-06-04
BRLCAD	0.2640	-0.0025	-0.95%	-23.62%	2020-06-04
BRLCHF	0.1869	-0.0030	-1.60%	-27.08%	2020-06-04
BRLGBP	0.1552	-0.0019	-1.19%	-23.60%	2020-06-04
BRLJPY	21.3189	-0.2139	-0.99%	-23.71%	2020-06-04
BRLNZD	0.3033	-0.0040	-1.30%	-22.11%	2020-06-04
BRLINR	14.8965	0.0208	0.14%	-16.66%	2020-06-04
KHREUR	0.0002	0.000002	0.97%	-1.19%	2020-06-04
KHRUSD	0.0002	0.000003	1.15%	-0.87%	2020-06-04
BRLCNY	1.3909	-0.0149	-1.06%	-22.06%	2020-06-04
KHRAUD	0.0004	0.000005	1.30%	-0.15%	2020-06-04
KHRCAD	0.0003	0.000004	1.16%	-0.27%	2020-06-04
KHRCHF	0.0002	0.000002	0.83%	-4.47%	2020-06-04
KHRGBP	0.0002	0.000002	1.28%	0.11%	2020-06-04
KHRJPY	0.0268	0.0003	1.01%	-0.49%	2020-06-04
KHRNZD	0.0004	0.000004	1.10%	2.00%	2020-06-04
KHRBRL	0.0012	0.00001	0.74%	28.79%	2020-06-04
KHRCNY	0.0018	0.00002	1.21%	1.93%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,265	5	-0.02%
S&P 500	3,113	10	-0.32%
NASDAQ 100	9,668	37	-0.38%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,340	42	-0.66%
DAX	12,410	78	-0.62%
CAC 40	5,003	17	-0.34%
FTSE MIB	19,617	25	-0.13%
IBEX 35	7,563	63	-0.82%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,539	37	-0.23%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13388	0.0104	0.92%
GBPUSD	1.26055	0.0030	0.24%
AUDUSD	0.69376	0.0009	0.13%
NZDUSD	0.64532	0.0024	0.38%
USDJPY	109.00	0.0100	-0.01%
USDCNY	7.10987	0.0072	-0.10%
USDCHF	0.95549	0.0060	-0.62%
USDCAD	1.34920	0.0000	0.00%
USDMXN	21.9034	0.1858	0.86%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1027	0.0401	0.79%
USDRUB	69.1265	0.4964	0.72%
DXY	96.709	0.6141	-0.63%
BTCUSD	9,824.48	167	1.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3000	0.01	0.03%
Brent	39.8700	0.08	0.20%
Natural gas	1.8210	0.01	0.28%
Gasoline	1.1365	0.02	1.73%
Heating oil	1.0741	0.01	0.66%
Gold	1,719.80	21.65	1.27%
Silver	17.8120	0.15	0.84%
Copper	2.4890	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	12.75	1.49%
Wheat	524.5000	12.00	2.34%
Live Cattle	95.6000	0.28	0.29%
Lumber	355.00	6.70	1.92%
Coffee	98.20	0.30	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]