TRYBRL TRYBRL | Harga Saham

Name: TRYBRL TRYBRL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TRYBRL,TRYBRL,Harga,Saham,8/12/2020.

Grafik
Quotes

Kurs

0.7379

Perubahan Harian:

-0.0090 -1.21%

Tahunan:

3.47%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BRLEUR	0.1579	-0.0004	-0.28%	-30.08%	2020-08-12
BRLUSD	0.1858	-0.0001	-0.03%	-26.33%	2020-08-12
BRLAUD	0.2604	0.0004	0.14%	-29.80%	2020-08-12
BRLCAD	0.2471	-0.0002	-0.08%	-25.91%	2020-08-12
BRLCHF	0.1698	-0.0006	-0.37%	-31.04%	2020-08-12
BRLGBP	0.1423	-0.0001	-0.04%	-31.96%	2020-08-12
BRLJPY	19.8415	0.0458	0.23%	-26.30%	2020-08-12
BRLNZD	0.2834	0.0005	0.19%	-27.45%	2020-08-12
TRYEUR	0.1160	-0.0023	-1.91%	-27.97%	2020-08-12
TRYUSD	0.1366	-0.0023	-1.63%	-24.08%	2020-08-12
BRLINR	13.9006	0.0326	0.24%	-22.82%	2020-08-12
TRYAUD	0.1914	-0.0028	-1.44%	-27.64%	2020-08-12
TRYCAD	0.1815	-0.0032	-1.75%	-23.70%	2020-08-12
TRYCHF	0.1248	-0.0026	-2.00%	-28.96%	2020-08-12
TRYGBP	0.1048	-0.0016	-1.48%	-29.77%	2020-08-12
TRYJPY	14.6469	-0.1398	-0.95%	-23.71%	2020-08-12
TRYNZD	0.2085	-0.0029	-1.35%	-25.19%	2020-08-12
BRLCNY	1.2901	-0.0005	-0.04%	-27.03%	2020-08-12
TRYBRL	0.7379	-0.0090	-1.21%	3.47%	2020-08-12
TRYCNY	0.9488	-0.0152	-1.58%	-24.75%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17712	0.0033	0.28%
GBPUSD	1.30364	0.0019	-0.14%
AUDUSD	0.71359	0.0012	-0.17%
NZDUSD	0.65511	0.0019	-0.30%
USDJPY	106.88	0.3790	0.36%
USDCNY	6.94587	0.0025	0.04%
USDCHF	0.91345	0.0037	-0.40%
USDCAD	1.32862	0.0018	-0.13%
USDMXN	22.3253	0.0895	-0.40%
USDINR	74.7840	0.1740	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1902	0.0693	0.09%
DXY	93.527	0.1007	-0.11%
BTCUSD	11,526.89	134	1.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,953	266	0.96%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,987	111	1.02%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,224	69	1.12%
DAX	12,934	13	-0.10%
CAC 40	5,047	19	0.39%
FTSE MIB	20,351	142	0.70%
IBEX 35	7,283	27	0.37%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,016	10	0.33%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2500	0.65	1.56%
Brent	45.1100	0.61	1.37%
Natural gas	2.1340	0.01	-0.37%
Gasoline	1.2262	0.02	1.48%
Heating oil	1.2529	0.01	0.97%
Gold	1,934.25	17.53	0.91%
Silver	25.822	0.58	2.29%
Copper	2.8620	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	0.25	-0.03%
Wheat	491.2500	3.50	-0.71%
Coffee	112.25	0.90	0.81%
Cotton	62.79	0.24	-0.38%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.072	0.04%
Belgium	-0.18	0.044	0.02%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.105	0.04%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.039	0.04%
Switzerland	-0.47	0.020	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]