Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBND 1.35100 0.00340 0.25% 0.56% 0.40% 1.64% 2024-03-28
EURBND 1.45657 0.00234 -0.16% -0.09% -0.04% 1.37% 2024-03-28
GBPBND 1.70171 0.00139 -0.08% -0.30% -0.15% 4.08% 2024-03-28
AUDBND 0.87658 0.00381 -0.43% -0.63% 0.26% -1.56% 2024-03-28
NZDBND 0.80514 0.00383 -0.47% -0.84% -2.88% -2.34% 2024-03-28
OMRBND 3.50052 0.00545 0.16% 0.44% 0.29% 0.99% 2024-03-27
PABBND 1.34560 0.00000 0.00% 0.51% 0.11% 1.10% 2024-03-26
PENBND 0.36290 0.00169 -0.46% -0.37% 1.85% 2.38% 2024-03-27
PGKBND 0.35631 0.00116 -0.33% 0.32% -0.30% -5.63% 2024-03-26
PHPBND 0.0239587 0.0000327 0.14% -0.22% -0.22% -2.55% 2024-03-27
PKRBND 0.00485308 0.00000756 0.16% 0.72% 0.80% 3.30% 2024-03-27
PLNBND 0.33811 0.00017 -0.05% 0.00% -0.19% 10.21% 2024-03-27
PYGBND 0.000182765 0.000000260 -0.14% -0.41% -0.82% -1.53% 2024-03-27
QARBND 0.36985 0.00069 0.19% 0.47% 0.33% 1.96% 2024-03-27
RONBND 0.29366 0.00019 0.07% 0.15% 0.00% 0.91% 2024-03-27
RSDBND 0.0124616 0.0000162 0.13% 0.07% 0.12% 1.69% 2024-03-27
RUBBND 0.0145826 0.0000310 0.21% 0.25% -0.14% -16.16% 2024-03-27
RWFBND 0.00105540 0.00000003 0.00% 0.17% -0.43% -13.62% 2024-03-27
SARBND 0.35945 0.00067 0.19% 0.46% 0.31% 1.41% 2024-03-27
SCRBND 0.09938 0.00188 1.93% -1.25% -0.18% 0.64% 2024-03-27
SDGBND 0.00225152 0.00000399 0.18% 0.47% 0.33% -4.40% 2024-03-27
SEKBND 0.12690 0.00017 -0.13% -1.30% -2.70% -1.09% 2024-03-27
SGDBND 0.99985 0.00015 -0.01% -0.01% -0.01% -0.01% 2024-03-28
SLLBND 0.000059322 0.000000000 0.00% 0.51% 0.11% -7.28% 2024-03-26
SOLBND 253.4584 4.1665 1.67% 10.77% 74.30% 856.44% 2024-03-28
SOSBND 0.00237342 0.00000440 0.19% 0.47% 0.32% 0.75% 2024-03-27
SRDBND 0.0390754 0.0003798 0.98% 2.59% 1.80% 4.23% 2024-03-27
SSPBND 0.00086294 0.00000145 0.17% 0.61% -12.88% -45.91% 2024-03-27
STDBND 0.0595543 0.0000511 0.09% 0.07% 0.10% 1.49% 2024-03-27
SVCBND 0.15404 0.00010 0.07% 0.35% 0.30% 1.27% 2024-03-27
SYPBND 0.000103677 0.000000169 0.16% 0.45% 0.30% -80.44% 2024-03-27
SZLBND 0.0713129 0.0004060 0.57% 0.45% 1.37% -1.94% 2024-03-27
THBBND 0.0370776 0.0000291 0.08% -0.44% -1.06% -4.14% 2024-03-27
TJSBND 0.12337 0.00026 0.21% 0.59% 0.25% 0.20% 2024-03-27
TMTBND 0.38607 0.00052 0.13% 0.42% 0.27% 1.23% 2024-03-27
TNDBND 0.43189 0.00045 0.10% -0.16% 0.19% 0.59% 2024-03-27
TRYBND 0.04177 0.00005 -0.13% 0.73% -3.41% -40.09% 2024-03-27
TTDBND 0.19980 0.00119 0.60% -0.01% 0.35% 1.31% 2024-03-27
TWDBND 0.0421329 0.0000370 -0.09% -0.25% -0.87% -3.97% 2024-03-27
TZSBND 0.000527280 0.000000406 -0.08% 0.09% -0.14% -7.50% 2024-03-27
UAHBND 0.0343552 0.0001474 -0.43% -0.15% -2.19% -4.68% 2024-03-27
UGXBND 0.000346697 0.000000823 -0.24% 0.07% 1.39% -1.88% 2024-03-27
UNIBND 16.9162 0.4070 2.47% 18.53% 16.27% 124.98% 2024-03-28
URYBND 0.0359264 0.0003285 0.92% 2.57% 4.43% 5.11% 2024-03-27
USCBND 1.3507 0.0031 0.23% 0.66% 0.51% 1.48% 2024-03-28
FJDBND 0.59055 0.00061 0.10% 0.02% -0.72% -0.69% 2024-03-26
USTBND 1.3503 0.0031 0.23% 0.70% 0.43% 1.43% 2024-03-28
UZSBND 0.000107157 0.000000109 0.10% 0.18% -0.36% -8.22% 2024-03-27
VNDBND 0.0000543676 0.0000000438 0.08% 0.24% -0.37% -4.01% 2024-03-27
XAFBND 0.00222455 0.00000233 0.10% 0.08% 0.12% 1.52% 2024-03-27
XLMBND 0.1855 0.0060 3.35% 5.59% 14.15% 42.84% 2024-03-28
XMRBND 186.5857 2.2099 1.20% -0.36% 3.03% -8.87% 2024-03-28
XOFBND 0.00223854 0.00000703 0.32% 0.35% 0.45% 1.92% 2024-03-27
XPFBND 0.0122634 0.0000106 0.09% 0.08% 0.10% 1.52% 2024-03-27
XRPBND 0.84180 0.01599 1.94% 2.76% 9.21% 20.96% 2024-03-28
YERBND 0.00539743 0.00001180 0.22% 0.45% 0.39% 1.37% 2024-03-27
ZARBND 0.0712849 0.0002583 0.36% 0.40% 1.32% -1.94% 2024-03-27
ZMWBND 0.0539 0.0007 1.31% 3.45% -7.17% -14.29% 2024-03-27
ADABND 0.8830 0.0129 1.48% 3.09% 3.92% 80.50% 2024-03-28
AEDBND 0.36740 0.00045 0.12% 0.71% 0.26% 1.65% 2024-03-28
AFNBND 0.0189493 0.0000010 0.01% 0.57% 2.47% 23.75% 2024-03-28
ALGBND 0.3622 0.0047 -1.29% 7.92% 27.41% 35.49% 2024-03-28
ALLBND 0.0140287 0.0000146 -0.10% -1.14% -0.54% 10.29% 2024-03-28
AMDBND 0.00342613 0.00000330 0.10% 1.99% 2.33% -0.03% 2024-03-28
AOABND 0.00159905 0.00001872 -1.16% -0.61% -0.14% -39.46% 2024-03-28
ARSBND 0.0015715 0.0000005 0.03% -0.09% -1.64% -75.51% 2024-03-27
ATMBND 16.9987 0.0633 0.37% 8.12% 10.34% 14.11% 2024-03-28
AVXBND 74.1534 1.5178 2.09% -3.11% 37.23% 233.54% 2024-03-28
AZNBND 0.79605 0.00100 0.13% 0.72% 0.25% 1.66% 2024-03-28
BCHBND 765.8673 36.1643 4.96% 39.71% 91.17% 376.99% 2024-03-28
BDTBND 0.0123242 0.0000174 0.14% 0.74% 0.27% -0.05% 2024-03-28
BGNBND 0.74451 0.00175 -0.23% -0.49% -0.20% 1.14% 2024-03-28
BHDBND 3.57905 0.00451 0.13% 0.54% 0.07% 1.58% 2024-03-28
BIFBND 0.000474127 0.000000228 0.05% 0.71% 0.12% -26.40% 2024-03-28
BIHBND 0.74510 0.00112 -0.15% -0.41% -0.11% 1.21% 2024-03-28
BNBBND 798.1286 25.4148 3.29% 7.14% 42.72% 92.79% 2024-03-28
BOBBND 0.19637 0.00007 -0.03% 0.25% 0.25% 1.21% 2024-03-27
BRLBND 0.27068 0.00052 0.19% 1.47% -0.62% 5.72% 2024-03-27
BSDBND 1.34710 0.00150 0.11% 0.40% 0.25% 1.21% 2024-03-27
BTCBND 95667.4 2,868.9 3.09% 11.86% 25.49% 165.76% 2024-03-28
BWPBND 0.09827 0.00077 -0.77% -0.36% 0.45% -2.85% 2024-03-27
BYRBND 0.41245 0.00046 0.11% 0.40% 0.25% -21.97% 2024-03-27
CADBND 0.99255 0.00074 -0.07% 0.33% -0.09% 1.86% 2024-03-28
CDFBND 0.000488080 0.000000543 0.11% 0.03% -0.77% -24.09% 2024-03-27
CHFBND 1.49041 0.00079 -0.05% -1.38% -2.59% 2.54% 2024-03-28
CLPBND 0.00137487 0.00000167 0.12% -1.02% 0.36% -16.80% 2024-03-27
CNYBND 0.18600 0.00022 0.12% -0.03% -0.16% -3.83% 2024-03-28
COPBND 0.000350442 0.000000527 0.15% 1.22% 2.42% 23.04% 2024-03-27
CRCBND 0.00268574 0.00000299 0.11% -0.06% 2.62% 9.20% 2024-03-27
CUCBND 0.0560667 0.0000000 0.00% 0.51% 0.11% 1.10% 2024-03-26
CVEBND 0.0132393 0.0000186 0.14% 0.13% 0.15% 1.56% 2024-03-27
CZKBND 0.0577191 0.0000941 0.16% -0.11% 0.25% -4.64% 2024-03-27
DAIBND 1.3247 0.0229 -1.70% -1.26% -1.18% -0.43% 2024-03-28
DJFBND 0.00758502 0.00000845 0.11% 0.28% 0.25% 1.18% 2024-03-27
DKKBND 0.19568 0.00029 0.15% 0.09% 0.09% 1.44% 2024-03-27
DOPBND 0.0228322 0.0000249 -0.11% -0.05% -0.54% -6.29% 2024-03-27
DOTBND 12.9983 0.3287 2.59% 10.42% 15.55% 66.37% 2024-03-28
DZDBND 0.01003289 0.00000993 0.10% 0.44% 0.30% 1.96% 2024-03-27
EGPBND 0.0284910 0.0003227 1.15% -0.20% -34.59% -33.96% 2024-03-27
ERNBND 0.0898067 0.0001000 0.11% 0.40% 0.25% 1.21% 2024-03-27
ETBBND 0.0237969 0.0000229 0.10% 0.22% -0.06% -3.68% 2024-03-27
ETHBND 4849.01 117.62 2.49% 10.24% 11.04% 113.31% 2024-03-28
GELBND 0.50265 0.00093 0.19% 0.66% -1.48% -3.89% 2024-03-27
GHSBND 0.10249 0.00022 -0.22% -1.08% -4.51% -9.13% 2024-03-27
GMDBND 0.0198791 0.0000471 0.24% 0.60% 0.22% -6.95% 2024-03-27
GNFBND 0.000158546 0.000000277 0.18% 0.52% 0.32% 1.36% 2024-03-27
GTQBND 0.17313 0.00028 0.16% 0.51% 0.43% 1.26% 2024-03-27
GYDBND 0.00648043 0.00002331 0.36% 0.87% 0.28% 2.25% 2024-03-27
HKDBND 0.17265 0.00041 0.24% 0.66% 0.52% 1.82% 2024-03-28
HNLBND 0.0547086 0.0001020 -0.19% 0.34% 0.33% 0.83% 2024-03-27
HTGBND 0.0102263 0.0000823 0.81% 1.14% 0.60% 17.55% 2024-03-27
HUFBND 0.00369041 0.00000434 0.12% -0.20% -1.09% -0.92% 2024-03-27
IDRBND 0.0000850347 0.0000002108 -0.25% -0.44% -1.06% -3.18% 2024-03-27
ILSBND 0.36845 0.00030 0.08% 0.52% -1.16% -0.95% 2024-03-27
INRBND 0.0161732 0.0000213 0.13% 0.05% -0.25% -0.14% 2024-03-27
IQDBND 0.001030428 0.000001682 0.16% 0.52% 0.37% 1.42% 2024-03-27
IRRBND 0.0000320905 0.0000000714 0.22% 0.45% 0.30% 1.26% 2024-03-27
ISKBND 0.0097638 0.0000025 0.03% -0.40% -0.08% 1.03% 2024-03-27
JMDBND 0.00880034 0.00003195 -0.36% 0.15% 1.74% -1.48% 2024-03-27
JODBND 1.90438 0.00381 0.20% 0.48% 0.38% 1.40% 2024-03-27
JPYBND 0.0089187 0.0000131 0.15% 0.27% -0.11% -11.84% 2024-03-28
KESBND 0.0102532 0.0000185 -0.18% 0.87% 11.40% 1.26% 2024-03-27
KGSBND 0.0150631 0.0000302 0.20% 0.48% 0.25% -1.07% 2024-03-27
KHRBND 0.000333986 0.000000252 0.08% 0.48% 0.93% 1.50% 2024-03-27
KMFBND 0.00296460 0.00000138 0.05% 0.13% 0.16% 1.53% 2024-03-27
KRWBND 0.00099748 0.00000454 -0.45% -0.59% -1.12% -2.73% 2024-03-27
KYDBND 1.63430 0.00327 0.20% 0.48% 0.33% 1.30% 2024-03-27
KZTBND 0.00300036 0.00000627 0.21% 0.95% 0.47% 3.13% 2024-03-27
LAKBND 0.000064180 0.000000403 -0.62% -0.32% -0.61% -18.27% 2024-03-27
LBPBND 0.000015065 0.000000030 0.20% 0.48% 0.33% -83.02% 2024-03-27
LKRBND 0.00448238 0.00002380 0.53% 1.50% 3.49% 7.77% 2024-03-27
LNKBND 26.3477 0.3798 1.46% 17.02% 2.79% 187.70% 2024-03-28
LRDBND 0.00698342 0.00001140 0.16% 0.45% -0.74% -15.53% 2024-03-27
LSLBND 0.0713658 0.0003953 0.56% 0.50% 1.34% -1.88% 2024-03-27
LTCBND 129.978 3.344 2.64% 20.95% 30.25% 10.02% 2024-03-28
LUNBND 0.0002 0.0000 6.91% 23.89% 23.52% 35.31% 2024-03-28
LYDBND 0.27919 0.00013 0.05% 0.17% 0.10% 0.26% 2024-03-27
MADBND 0.13283 0.00019 -0.14% -0.71% -0.47% 2.35% 2024-03-27
MDLBND 0.0764492 0.0002563 -0.33% 0.22% 0.98% 5.57% 2024-03-27
MGABND 0.000309046 0.000000287 -0.09% 3.02% 4.35% -0.19% 2024-03-27
MKDBND 0.0237875 0.0000242 -0.10% 0.29% 0.42% 1.89% 2024-03-27
MMKBND 0.000642690 0.000000000 0.00% 0.28% 0.13% 1.10% 2024-03-26
MNTBND 0.000400476 0.000000595 0.15% 0.66% 0.41% 5.61% 2024-03-26
MOPBND 0.16726 0.00027 0.16% 0.45% 0.31% 1.60% 2024-03-27
MTCBND 1.3815 0.0268 1.97% 10.56% 0.07% -0.76% 2024-03-28
MURBND 0.0292111 0.0000666 0.23% 0.01% -0.96% 0.63% 2024-03-27
MVRBND 0.0874060 0.0001427 0.16% 0.45% 0.30% 1.26% 2024-03-27
MWKBND 0.00078510 0.00000128 0.16% -2.48% -2.62% -40.30% 2024-03-27
MXNBND 0.0813543 0.0002048 -0.25% 1.87% 3.27% 12.06% 2024-03-28
MYRBND 0.28493 0.00034 -0.12% 0.44% 0.93% -5.40% 2024-03-27
MZNBND 0.0213008 0.0000096 0.05% 0.27% 0.21% 1.21% 2024-03-27
NADBND 0.0712993 0.0003812 0.54% 0.41% 1.35% -1.95% 2024-03-27
NGNBND 0.00095235 0.00000605 -0.63% 4.78% 11.84% -67.09% 2024-03-27
NIOBND 0.0368123 0.0000574 0.16% 0.44% 0.29% -0.02% 2024-03-27
NOKBND 0.12450 0.00063 -0.50% -1.16% -2.49% -2.10% 2024-03-28
NPRBND 0.0101027 0.0000044 0.04% 0.03% -0.28% 0.03% 2024-03-27

Exchange Rates