GYDBND - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BNDEUR	0.6227		-0.0003	-0.04%	-5.63%	2020-10-21
BNDUSD	0.7382		0.0014	0.19%	0.58%	2020-10-21
GYDEUR	0.0041		-0.00002	-0.54%	-6.49%	2020-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.58%	2020-10-20
BNDAUD	1.0428		-0.0023	-0.22%	-2.61%	2020-10-21
BNDCAD	0.9673		0.0004	0.04%	0.67%	2020-10-21
BNDCHF	0.6679		-0.0003	-0.04%	-8.03%	2020-10-21
BNDGBP	0.5672		-0.0017	-0.29%	-0.53%	2020-10-21
BNDJPY	77.6733		-0.0485	-0.06%	-2.44%	2020-10-21
BNDNZD	1.1162		-0.0038	-0.34%	-2.61%	2020-10-21
GYDAUD	0.0068		-0.000002	-0.03%	-3.32%	2020-10-20
GYDCAD	0.0063		-0.00004	-0.56%	-0.34%	2020-10-20
GYDCHF	0.0044		-0.00002	-0.45%	-8.87%	2020-10-20
GYDGBP	0.0037		-0.000003	-0.08%	-1.20%	2020-10-20
GYDJPY	0.5077		-0.0001	-0.02%	-3.31%	2020-10-20
GYDNZD	0.0073		0.00001	0.18%	-3.22%	2020-10-20
BNDBRL	4.1337		0.0024	0.06%	37.98%	2020-10-21
BNDCNY	4.8984		-0.0083	-0.17%	-5.68%	2020-10-21
GYDBRL	0.0270		-0.00002	-0.08%	36.53%	2020-10-20
GYDCNY	0.0321		-0.0001	-0.34%	-6.42%	2020-10-20
GYDBND	0.0065		-0.00001	-0.12%	-0.99%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18566	0.0087	0.74%
GBPUSD	1.30185	0.0070	0.54%
AUDUSD	0.70801	0.0029	0.41%
NZDUSD	0.66146	0.0021	0.32%
USDJPY	105.12	0.2850	-0.27%
USDCNY	6.63424	0.0446	-0.67%
USDCHF	0.90465	0.0059	-0.64%
USDCAD	1.31014	0.0088	-0.67%
USDMXN	21.0602	0.1349	-0.64%
USDINR	73.4579	0.0179	0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9326	0.7029	-0.91%
DXY	92.797	0.2702	-0.29%
BTCUSD	12,166.68	246	2.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,383	74	0.26%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,699	21	0.18%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,853	36	-0.62%
DAX	12,687	50	-0.40%
CAC 40	4,912	17	-0.35%
FTSE MIB	19,403	79	-0.41%
IBEX 35	6,932	71	1.04%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,891	346	0.85%
MOEX	2,813	10	0.35%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2500	0.21	-0.51%
Brent	42.6400	0.52	-1.20%
Natural gas	2.9690	0.06	1.92%
Gasoline	1.1766	0.02	1.56%
Heating oil	1.1643	0.01	1.10%
Gold	1,918.55	12.16	0.64%
Silver	24.998	0.35	1.43%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.2500	7.75	1.24%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]