YERBND - Kurs

Harga Hari %Hari %Tahun Tanggal
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
YERCNY 0.0290384 0.0000446 0.15% 5.18% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
YERCHF 0.00365207 0.00001041 0.29% 2.88% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
YERCAD 0.00547082 0.00001432 0.26% 1.00% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
YERAUD 0.00614747 -0.00000843 -0.14% 2.89% 2024-04-24
YEREUR 0.00373295 0.00000107 0.03% 3.02% 2024-04-24
YERGBP 0.00320555 -0.00000144 -0.04% 0.01% 2024-04-24
YERNZD 0.00672994 0.00000070 0.01% 3.72% 2024-04-24
YERUSD 0.00399321 -0.00000080 -0.02% -0.19% 2024-04-24
YERJPY 0.61820 -0.00013 -0.02% 15.12% 2024-04-23
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23
YERBRL 0.0204973 -0.0001370 -0.66% 1.78% 2024-04-23
YERBND 0.00543740 -0.00000963 -0.18% 1.93% 2024-04-23