GHSBND - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BNDJPY	84.7012	0.0583	0.07%	8.63%	2022-01-21
GHSJPY	18.7122	-0.0094	-0.05%	5.58%	2022-01-21
BNDCNY	4.7165	0.0053	0.11%	-4.08%	2022-01-21
GHSCNY	1.0420	-0.0001	-0.01%	-6.03%	2022-01-21
BNDCHF	0.6791	-0.0019	-0.28%	1.90%	2022-01-21
GHSCHF	0.1500	-0.0006	-0.39%	-0.92%	2022-01-21
BNDCAD	0.9313	0.0055	0.60%	-3.43%	2022-01-21
GHSCAD	0.2057	0.0010	0.48%	-6.99%	2022-01-21
BNDBRL	4.0302	0.0071	0.18%	-0.05%	2022-01-21
GHSBRL	0.8932	0.0033	0.38%	-3.64%	2022-01-21
BNDAUD	1.0343	0.0053	0.52%	5.21%	2022-01-21
BNDEUR	0.6556	-0.0007	-0.10%	6.68%	2022-01-21
BNDGBP	0.5479	0.0018	0.33%	-1.22%	2022-01-21
BNDNZD	1.1071	0.0113	1.03%	5.67%	2022-01-21
BNDUSD	0.7433	0.0009	0.12%	-1.67%	2022-01-21
GHSAUD	0.2285	0.0009	0.40%	1.34%	2022-01-21
GHSBND	0.2214	-0.0002	-0.10%	-3.41%	2022-01-17
GHSEUR	0.1448	-0.0003	-0.22%	3.28%	2022-01-21
GHSGBP	0.1210	0.0003	0.21%	-9.57%	2022-01-21
GHSNZD	0.2446	0.0022	0.91%	1.59%	2022-01-21
GHSUSD	0.1642	0	0%	-4.47%	2022-01-21