Harga Hari %Hari %Tahun Tanggal
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSBND 0.00235739 0.00000264 0.11% -1.07% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18