Harga Hari %Hari %Tahun Tanggal
HKDJPY 19.2310 0.1569 0.82% 14.84% 2024-03-19
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
BNDSEK 7.74935 0.00946 0.12% -0.68% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDHKD 5.83827 -0.00958 -0.16% 0.14% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDBND 0.17128 0.00028 0.16% 0.46% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18