Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
PENBND - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
113.1914
-0.2062
-0.18%
12.30%
2024-04-17
PENJPY
41.0575
-0.0854
-0.21%
15.03%
2024-04-17
BNDCNY
5.31884
-0.00554
-0.10%
3.11%
2024-04-17
PENCNY
1.92661
-0.00518
-0.27%
5.33%
2024-04-17
BNDCHF
0.66844
-0.00056
-0.08%
-0.76%
2024-04-17
PENCHF
0.24213
-0.00060
-0.25%
1.67%
2024-04-17
BNDCAD
1.01074
-0.00225
-0.22%
0.68%
2024-04-17
PENCAD
0.36604
-0.00150
-0.41%
2.87%
2024-04-17
PENBRL
1.39094
-0.01510
-1.07%
6.04%
2024-04-17
BNDAUD
1.14110
-0.00208
-0.18%
1.99%
2024-04-17
BNDEUR
0.68814
-0.00203
-0.29%
0.30%
2024-04-17
BNDGBP
0.58963
-0.00008
-0.01%
-2.67%
2024-04-17
BNDNZD
1.24138
-0.00286
-0.23%
2.68%
2024-04-17
BNDUSD
0.73431
0.00128
0.17%
-2.15%
2024-04-17
PENAUD
0.41333
-0.00143
-0.35%
4.53%
2024-04-17
PENBND
0.36222
-0.00060
-0.16%
2.29%
2024-04-17
PENEUR
0.24926
-0.00115
-0.46%
2.88%
2024-04-17
PENGBP
0.21358
-0.00038
-0.18%
-0.17%
2024-04-17
PENNZD
0.44960
-0.00183
-0.41%
4.99%
2024-04-17
PENUSD
0.26599
0.00003
0.01%
0.07%
2024-04-17
BNDBRL
3.87531
0.06135
1.61%
4.62%
2024-04-16
PEN...
BND...
...BND
...PEN