Harga Hari %Hari %Tahun Tanggal
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENBND 0.36224 -0.00033 -0.09% 1.47% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18