Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
HUFBND - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
111.3522
-0.0646
-0.06%
12.12%
2024-03-18
HUFJPY
0.41095
-0.00263
-0.64%
15.07%
2024-03-18
BNDCNY
5.38039
-0.00682
-0.13%
5.07%
2024-03-18
HUFCNY
0.0198566
-0.0001406
-0.70%
6.23%
2024-03-18
BNDCHF
0.66232
0.00176
0.27%
-4.02%
2024-03-18
HUFCHF
0.00244431
-0.00000768
-0.31%
-3.25%
2024-03-18
BNDCAD
1.01045
-0.00197
-0.19%
-0.83%
2024-03-18
HUFCAD
0.00372910
-0.00002895
-0.77%
0.35%
2024-03-18
BNDBRL
3.73432
-0.00018
-0.005%
-3.84%
2024-03-18
HUFBRL
0.0137808
-0.0000816
-0.59%
-2.12%
2024-03-18
BNDAUD
1.13856
-0.00117
-0.10%
2.00%
2024-03-18
BNDEUR
0.68672
-0.00003
-0.004%
-1.95%
2024-03-18
BNDGBP
0.58683
-0.00008
-0.01%
-4.34%
2024-03-18
BNDNZD
1.22733
-0.00238
-0.19%
2.37%
2024-03-18
BNDUSD
0.74666
-0.00100
-0.13%
0.53%
2024-03-18
HUFAUD
0.00420192
-0.00002873
-0.68%
3.79%
2024-03-18
HUFBND
0.00369312
-0.00001886
-0.51%
1.86%
2024-03-18
HUFEUR
0.00253399
-0.00001794
-0.70%
-0.16%
2024-03-18
HUFGBP
0.00216571
-0.00001289
-0.59%
-2.25%
2024-03-18
HUFNZD
0.00452952
-0.00003513
-0.77%
4.02%
2024-03-18
HUFUSD
0.00275558
-0.00001973
-0.71%
1.32%
2024-03-18
HUF...
BND...
...BND
...HUF