XPFBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 113.0076 0.3566 0.32% -5.15% 2025-07-02
XPFJPY 1.42077 0.00420 0.30% -2.10% 2025-07-02
BNDCNY 5.62594 -0.00041 -0.01% 4.48% 2025-07-02
XPFCNY 0.0704941 -0.0002563 -0.36% 7.34% 2025-07-02
BNDCHF 0.62187 0.00062 0.10% -6.38% 2025-07-02
XPFCHF 0.00779094 -0.00002113 -0.27% -4.08% 2025-07-02
BNDCAD 1.06804 -0.00404 -0.38% 6.24% 2025-07-02
XPFCAD 0.0133821 -0.0000992 -0.74% 8.87% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19427 0.00004 0.004% 8.71% 2025-07-02
BNDEUR 0.66595 0.00036 0.05% -2.54% 2025-07-02
BNDGBP 0.57616 0.00456 0.80% -0.40% 2025-07-02
BNDNZD 1.29160 0.00334 0.26% 6.98% 2025-07-02
BNDUSD 0.78548 -0.00025 -0.03% 6.53% 2025-07-02
XPFAUD 0.0149644 -0.0000529 -0.35% 11.04% 2025-07-02
XPFEUR 0.00834409 -0.00002555 -0.31% -0.21% 2025-07-02
XPFGBP 0.00721820 0.00003043 0.42% 1.90% 2025-07-02
XPFNZD 0.0161812 -0.0000184 -0.11% 9.50% 2025-07-02
XPFUSD 0.00984252 -0.00003793 -0.38% 9.52% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFBND 0.0125266 -0.0000107 -0.09% 3.11% 2025-07-01