XPFBND - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
XPFJPY 1.36315 -0.00143 -0.10% -0.90% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
XPFCNY 0.0696163 0.0003273 0.47% 7.89% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
XPFCHF 0.00791143 0.00000484 0.06% -2.38% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
XPFCAD 0.0132428 0.0000388 0.29% 9.05% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
XPFAUD 0.0149153 -0.0000431 -0.29% 8.87% 2025-04-24
XPFEUR 0.00839780 -0.00000780 -0.09% 1.11% 2025-04-24
XPFGBP 0.00716838 -0.00000878 -0.12% 0.44% 2025-04-24
XPFNZD 0.0159463 -0.0000261 -0.16% 6.48% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22
XPFBND 0.0125581 -0.0000721 -0.57% 3.59% 2025-04-22