XPFBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.2315 -0.1167 -0.10% -3.67% 2025-06-09
XPFJPY 1.38071 -0.00081 -0.06% -2.48% 2025-06-09
BNDCNY 5.58575 0.00999 0.18% 3.48% 2025-06-09
XPFCNY 0.0687179 0.0001542 0.22% 4.07% 2025-06-09
BNDCHF 0.63798 0.00016 0.02% -4.26% 2025-06-09
XPFCHF 0.00784887 0.00000573 0.07% -3.00% 2025-06-09
BNDCAD 1.06368 0.00161 0.15% 3.96% 2025-06-09
XPFCAD 0.0130858 0.0000258 0.20% 5.26% 2025-06-09
BNDAUD 1.19361 -0.00113 -0.09% 5.64% 2025-06-09
BNDEUR 0.68063 0.00012 0.02% -1.10% 2025-06-09
BNDGBP 0.57331 -0.00005 -0.01% -1.93% 2025-06-09
BNDNZD 1.28768 -0.00165 -0.13% 5.72% 2025-06-09
BNDUSD 0.77724 0.00115 0.15% 4.56% 2025-06-09
XPFAUD 0.0146837 -0.0000078 -0.05% 7.68% 2025-06-09
XPFEUR 0.00837343 0.00000530 0.06% 0.27% 2025-06-09
XPFGBP 0.00705351 0.00000296 0.04% -0.79% 2025-06-09
XPFNZD 0.0158383 -0.0000163 -0.10% 7.90% 2025-06-09
XPFUSD 0.00956187 -0.00000001 -0.0001% 5.13% 2025-06-09
BNDBRL 4.34165 -0.00316 -0.07% 11.05% 2025-06-06
XPFBRL 0.0534917 -0.0003659 -0.68% 11.03% 2025-06-05
XPFBND 0.0123232 0.0000327 0.27% 0.56% 2025-06-05