CVEBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
CVEJPY 1.53204 0.00174 0.11% -2.67% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
CVECNY 0.0763478 -0.0000131 -0.02% 7.32% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
CVECHF 0.00843833 -0.00000352 -0.04% -3.84% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
CVECAD 0.0144890 -0.00000003 -0.0002% 9.10% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
CVEAUD 0.0162292 0.0000289 0.18% 11.82% 2025-07-03
CVEEUR 0.00903815 0.00000069 0.01% 0.12% 2025-07-03
CVEGBP 0.00782002 0.00000772 0.10% 2.33% 2025-07-03
CVENZD 0.0175557 0.0000428 0.24% 10.07% 2025-07-03
CVEUSD 0.0106621 -0.0000008 -0.01% 9.45% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
CVEBRL 0.0581586 0.0000460 0.08% 5.54% 2025-07-02
CVEBND 0.0135658 0.0000153 0.11% 2.84% 2025-07-02