Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
LAKBND - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
113.6112
0.0449
0.04%
12.91%
2024-04-18
LAKJPY
0.0072672
-0.0000079
-0.11%
-6.94%
2024-04-18
BNDCNY
5.33399
0.00382
0.07%
3.23%
2024-04-18
LAKCNY
0.000340960
-0.000000492
-0.14%
-15.69%
2024-04-18
BNDCHF
0.66867
-0.00135
-0.20%
-0.58%
2024-04-18
LAKCHF
0.0000428761
-0.0000000455
-0.11%
-18.55%
2024-04-18
BNDCAD
1.01233
-0.00094
-0.09%
0.35%
2024-04-18
LAKCAD
0.000064689
-0.000000221
-0.34%
-18.07%
2024-04-18
LAKBRL
0.000246402
-0.000000263
-0.11%
-15.11%
2024-04-18
BNDAUD
1.14142
-0.00111
-0.10%
2.24%
2024-04-18
BNDEUR
0.68913
-0.00050
-0.07%
0.72%
2024-04-18
BNDGBP
0.58997
-0.00083
-0.14%
-2.09%
2024-04-18
BNDNZD
1.24114
-0.00320
-0.26%
2.64%
2024-04-18
BNDUSD
0.73586
0.00012
0.02%
-1.81%
2024-04-18
LAKAUD
0.000073085
-0.000000106
-0.15%
-16.36%
2024-04-18
LAKBND
0.000063959
-0.000000102
-0.16%
-17.59%
2024-04-18
LAKEUR
0.0000441061
-0.0000000716
-0.16%
-17.63%
2024-04-18
LAKGBP
0.0000377678
-0.0000000794
-0.21%
-19.91%
2024-04-18
LAKNZD
0.000079468
-0.000000245
-0.31%
-16.03%
2024-04-18
LAKUSD
0.0000470277
-0.0000001042
-0.22%
-19.83%
2024-04-18
BNDBRL
3.85051
-0.02480
-0.64%
3.95%
2024-04-17
LAK...
BND...
...BND
...LAK