BIFBND - Harga Saham

Grafik
Quotes

Kurs

0.000709

Perubahan Harian:

0.000001 0.19%

Tahunan:

-3.69%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIFEUR	0.0004		-0.000001	-0.33%	-9.05%	2020-10-20
BIFUSD	0.0005		0	0%	-3.66%	2020-10-20
BNDEUR	0.6236		-0.0022	-0.35%	-5.40%	2020-10-20
BNDUSD	0.7372		0.0008	0.10%	0.32%	2020-10-20
BIFAUD	0.0007		0.000003	0.36%	-5.85%	2020-10-20
BIFCAD	0.0007		0.0000001	0.02%	-2.87%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.26%	-11.24%	2020-10-20
BIFGBP	0.0004		0.000001	0.26%	-3.34%	2020-10-20
BIFJPY	0.0552		0.0002	0.41%	-6.06%	2020-10-20
BIFNZD	0.0008		0.000004	0.56%	-5.88%	2020-10-20
BNDAUD	1.0454		0.0009	0.09%	-2.32%	2020-10-20
BNDCAD	0.9676		-0.0038	-0.40%	0.63%	2020-10-20
BNDCHF	0.6690		-0.0016	-0.24%	-7.65%	2020-10-20
BNDGBP	0.5690		0.0002	0.03%	0.32%	2020-10-20
BNDJPY	77.8183		0.1493	0.19%	-2.48%	2020-10-20
BNDNZD	1.1199		0.0030	0.27%	-2.37%	2020-10-20
BIFBRL	0.0029		0.000001	0.03%	30.88%	2020-10-20
BIFCNY	0.0035		-0.000002	-0.07%	-9.04%	2020-10-20
BNDBRL	4.1227		-0.0067	-0.16%	35.89%	2020-10-20
BNDCNY	4.9155		-0.0033	-0.07%	-5.37%	2020-10-20
BIFBND	0.0007		0.000001	0.19%	-3.69%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18234	0.0054	0.46%
GBPUSD	1.29556	0.0007	0.05%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65848	0.0020	-0.30%
USDJPY	105.57	0.1670	0.16%
USDCNY	6.66653	0.0288	-0.43%
USDCHF	0.90743	0.0031	-0.34%
USDCAD	1.31232	0.0064	-0.48%
USDMXN	21.0703	0.0796	-0.38%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4070	0.4672	-0.60%
DXY	93.097	0.3298	-0.35%
BTCUSD	11,975.37	211	1.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,361	166	0.59%
S&P 500	3,453	26	0.76%
NASDAQ 100	11,679	45	0.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	15	0.25%
DAX	12,763	91	-0.71%
CAC 40	4,941	11	0.23%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,936	86	1.26%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,265	9	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	116.94	0.98	0.84%
Tesla	424.11	6.58	-1.53%
Microsoft	214.56	0.34	0.16%
Amazon	3,216.31	10.62	0.33%
Alphabet	1,529.25	1.46	0.10%
Facebook	264.28	2.88	1.10%
Alibaba	309.36	4.68	1.53%
Visa	197.52	0.62	0.31%
JPMorgan Chase	100.43	0.63	0.63%
Intel	53.92	0.65	-1.19%
Johnson & Johnson	144.75	0.43	0.30%
Procter & Gamble	143.74	1.86	1.31%
Exxon Mobil	33.62	0.21	0.63%
3M	171.66	2.11	1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.4900	0.13	-0.31%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1731	0.01	1.26%
Heating oil	1.1594	0.02	-1.39%
Gold	1,908.45	4.18	0.22%
Silver	24.730	0.23	0.94%
Copper	3.1315	0.07	2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	629.5000	3.00	0.48%
Live Cattle	102.9500	1.05	-1.01%
Cotton	70.33	0.83	-1.17%
Lumber	550.40	0.30	-0.05%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]