ETBBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.6220 -0.5309 -0.47% -5.48% 2025-07-01
ETBJPY 1.05707 0.01339 1.28% -62.21% 2025-07-01
BNDCNY 5.63271 0.00166 0.03% 4.52% 2025-07-01
ETBCNY 0.05287 0.00093 1.79% -58.21% 2025-07-01
BNDCHF 0.62153 -0.00230 -0.37% -6.73% 2025-07-01
ETBCHF 0.0058337 0.0000798 1.39% -62.71% 2025-07-01
BNDCAD 1.07085 0.00024 0.02% 5.66% 2025-07-01
ETBCAD 0.0100511 0.0001761 1.78% -57.76% 2025-07-01
BNDAUD 1.19572 -0.00078 -0.07% 7.85% 2025-07-01
BNDEUR 0.66690 -0.00069 -0.10% -2.95% 2025-07-01
BNDGBP 0.57185 -0.00120 -0.21% -1.98% 2025-07-01
BNDNZD 1.28769 -0.00410 -0.32% 5.84% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
ETBAUD 0.0112214 0.0001853 1.68% -56.89% 2025-07-01
ETBEUR 0.0062585 0.0001009 1.64% -61.20% 2025-07-01
ETBGBP 0.0053674 0.0000818 1.55% -60.81% 2025-07-01
ETBNZD 0.0120863 0.0001713 1.44% -57.68% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% -57.34% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ETBBRL 0.04067 0.00068 1.69% -58.02% 2025-06-30
ETBBND 0.0094377 -0.0000139 -0.15% -59.80% 2025-06-30