SCRBND - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
SCRJPY 10.00336 -0.05755 -0.57% -12.45% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
SCRCNY 0.51087 0.00001 0.001% -4.69% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
SCRCHF 0.0580488 -0.0002456 -0.42% -13.77% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
SCRCAD 0.0971831 -0.0001687 -0.17% -3.65% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
SCRAUD 0.10945 -0.00084 -0.76% -3.82% 2025-04-24
SCREUR 0.0616156 -0.0003580 -0.58% -10.69% 2025-04-24
SCRGBP 0.0526008 -0.0003155 -0.60% -11.27% 2025-04-24
SCRNZD 0.11701 -0.00075 -0.64% -5.94% 2025-04-24
SCRUSD 0.0700717 -0.0000595 -0.08% -5.09% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRBND 0.09030 -0.00135 -1.47% -8.23% 2025-04-22