SCRBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
SCRJPY 9.92963 -0.06138 -0.61% -16.94% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
SCRCNY 0.49567 -0.00333 -0.67% -8.38% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
SCRCHF 0.0547118 -0.0003865 -0.70% -18.22% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
SCRCAD 0.0944199 -0.0006630 -0.70% -6.75% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
SCRAUD 0.10525 -0.00067 -0.63% -5.19% 2025-07-02
SCREUR 0.0586281 -0.0004026 -0.68% -14.88% 2025-07-02
SCRGBP 0.0503210 -0.0003741 -0.74% -13.76% 2025-07-02
SCRNZD 0.11345 -0.00080 -0.70% -6.80% 2025-07-02
SCRUSD 0.0691888 -0.0004976 -0.71% -6.54% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRBND 0.08692 -0.00335 -3.71% -13.00% 2025-07-01