ZARBND - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
ZARJPY 8.13081 0.02678 0.33% -7.51% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
ZARCNY 0.40671 0.00342 0.85% 2.29% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
ZARCHF 0.0448703 0.0001918 0.43% -8.73% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
ZARCAD 0.0773147 0.0006374 0.83% 3.39% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78703 0.00019 0.02% 6.94% 2025-07-01
ZARAUD 0.0863252 0.0006315 0.74% 5.53% 2025-07-01
ZAREUR 0.0481491 0.0002583 0.54% -5.08% 2025-07-01
ZARGBP 0.0412897 0.0002475 0.60% -4.08% 2025-07-01
ZARNZD 0.0929809 0.0004625 0.50% 3.59% 2025-07-01
ZARUSD 0.0568374 0.0004835 0.86% 4.42% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARBND 0.0716898 -0.0000077 -0.01% -2.52% 2025-06-30