ISKBND - Kurs

Harga Hari %Hari %Tahun Tanggal
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
ISKJPY 1.10254 0.00068 0.06% 12.23% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
ISKCNY 0.0518277 0.0001377 0.27% 1.66% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
ISKCHF 0.00651821 0.00002590 0.40% -0.51% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
ISKCAD 0.00976431 0.00003652 0.38% -2.46% 2024-04-24
ISKBRL 0.0366928 0.0001490 0.41% -0.94% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
ISKAUD 0.0109720 -0.0000027 -0.02% -1.06% 2024-04-24
ISKBND 0.0096880 -0.0000058 -0.06% -1.27% 2024-04-24
ISKEUR 0.00666256 0.00000940 0.14% -0.50% 2024-04-24
ISKGBP 0.00572217 0.00000479 0.08% -3.36% 2024-04-24
ISKNZD 0.0120120 0.0000152 0.13% 0.32% 2024-04-24
ISKUSD 0.00712708 0.00000660 0.09% -2.99% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23