Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DZDJPY 1.13267 0.00744 0.66% 2.10% 3.02% -2.58% -5.40% 2025-07-08
DZDCNY 0.0554176 0.0000646 0.12% 0.38% 1.47% 2.21% 2.19% 2025-07-08
DZDCHF 0.00613833 0.00001145 -0.19% 0.36% -1.79% -8.45% -8.15% 2025-07-08
DZDCAD 0.01054178 0.00000001 0.00% 0.43% 1.19% -0.77% 3.91% 2025-07-08
DZDMXN 0.14355 0.00027 -0.19% -0.76% -0.87% -6.83% 7.22% 2025-07-08
DZDINR 0.66097 0.00164 -0.25% -0.02% 1.50% 4.53% 6.40% 2025-07-08
DZDBRL 0.0423585 0.0000200 0.05% 1.06% 0.21% -7.31% 4.00% 2025-07-08
DZDRUB 0.60352 0.00087 -0.14% 0.04% 0.47% -28.04% -6.40% 2025-07-08
DZDKRW 10.57050 0.04117 -0.39% 1.29% 2.64% -3.23% 2.65% 2025-07-08
DZDIDR 124.960 1.022 -0.81% 0.24% 0.95% 3.96% 3.03% 2025-07-08
DZDTRY 0.3088404 0.0002539 0.08% 0.63% 3.42% 18.28% 26.79% 2025-07-08
DZDSAR 0.0289415 0.0000101 0.03% 0.03% 1.48% 4.27% 3.66% 2025-07-08
DZDSEK 0.0734489 0.0001143 0.16% 0.73% 0.62% -10.16% -6.76% 2025-07-08
DZDNGN 11.81173 0.02914 -0.25% -0.41% -0.34% 3.52% 2.33% 2025-07-08
DZDPLN 0.0278999 0.0000128 -0.05% 0.47% -1.91% -8.59% -4.88% 2025-07-08
DZDARS 9.73835 0.00291 0.03% 4.80% 8.06% 27.83% 42.63% 2025-07-08
DZDNOK 0.0778299 0.0001203 -0.15% 0.12% 1.71% -7.48% -1.38% 2025-07-08
DZDTWD 0.22445 0.00014 -0.06% -0.35% -1.39% -7.40% -7.18% 2025-07-08
DZDIRR 324.660 0.191 0.06% -0.25% 1.62% 4.61% 3.78% 2025-07-04
DZDAED 0.0283435 0.0000087 0.03% 0.04% 1.48% 4.43% 3.67% 2025-07-08
DZDCOP 31.1145 0.0108 -0.03% -1.37% -1.13% -4.42% 2.79% 2025-07-08
DZDCRC 3.90110 0.00120 0.03% 0.18% 0.91% 4.20% -2.00% 2025-07-08
DZDCUC 0.18514 0.00036 -0.20% -0.18% 1.42% 4.40% 3.57% 2025-07-07
DZDCVE 0.72734 0.00039 -0.05% 0.27% -1.33% -7.73% -4.30% 2025-07-08
DZDCZK 0.16210 0.00019 0.12% 0.17% -1.80% -9.82% -6.29% 2025-07-08
DZDDAI 0.008 0.000 -0.02% -0.02% 1.43% 4.41% 3.61% 2025-07-08
DZDDJF 1.37419 0.00042 0.03% 0.03% 1.48% 4.71% 3.65% 2025-07-08
DZDDKK 0.0490742 0.0000404 0.08% 0.50% -1.20% -7.75% -4.27% 2025-07-08
DZDDOP 0.46272 0.00052 -0.11% 0.88% 2.93% 2.84% 5.11% 2025-07-08
DZDDOT 0.002 0.000 -2.33% -1.44% 22.11% 100.18% 78.18% 2025-07-08
DZDEGP 0.38359 0.00042 0.11% 0.25% 1.62% 2.21% 7.63% 2025-07-08
DZDERN 0.11575 0.00004 0.03% 0.03% 1.48% 4.43% 3.67% 2025-07-08
DZDETB 1.07030 0.02289 2.19% 0.69% 2.80% 13.52% 148.88% 2025-07-08
DZDETH 0.00000294923 0.00000008502 -2.80% -4.95% 4.01% 32.93% 19.59% 2025-07-08
DZDEUR 0.00657878 0.00000591 0.09% 0.51% -1.19% -7.78% -4.28% 2025-07-08
DZDFJD 0.0173217 0.0000301 -0.17% 0.52% 1.43% 0.61% 3.25% 2025-07-08
DZDGBP 0.00567715 0.00001522 0.27% 1.05% 1.14% -3.82% -2.26% 2025-07-08
DZDGEL 0.0209586 0.0000065 0.03% -0.15% 1.00% 0.76% 3.23% 2025-07-08
DZDGHS 0.0803934 0.0001644 0.21% 0.69% 3.52% -25.99% -29.73% 2025-07-08
DZDGMD 0.56131 0.00017 0.03% 0.05% 1.47% 5.29% 9.29% 2025-07-08
DZDGNF 66.9270 0.0207 0.03% 0.12% 1.55% 5.29% 4.38% 2025-07-08
DZDGTQ 0.0593106 0.0000183 0.03% -0.02% 1.49% 4.17% 2.52% 2025-07-08
DZDGYD 1.61433 0.00050 0.03% -0.15% 1.35% 4.43% 3.95% 2025-07-08
DZDHKD 0.0605402 0.0000157 -0.03% -0.03% 1.45% 5.49% 4.14% 2025-07-08
DZDHNL 0.20179 0.00006 0.03% 0.09% 1.71% 7.87% 9.42% 2025-07-08
DZDHTG 1.01218 0.00286 0.28% 0.08% 1.49% 5.21% 2.84% 2025-07-08
DZDHUF 2.62596 0.00107 -0.04% 0.51% -1.89% -10.53% -3.19% 2025-07-08
DZDAFN 0.53880 0.00266 0.50% -0.52% 1.46% 3.65% 1.77% 2025-07-08
DZDALG 0.043 0.001 -1.47% 3.39% 12.90% 98.35% -23.23% 2025-07-08
DZDALL 0.64396 0.00051 0.08% 0.30% -1.45% -8.08% -6.62% 2025-07-08
DZDAMD 2.96183 0.00132 -0.04% -0.14% 1.67% 1.33% 2.59% 2025-07-08
DZDAOA 7.08864 0.00219 0.03% 0.03% 1.48% 3.97% 8.76% 2025-07-08
DZDBSD 0.00771285 0.00000148 -0.02% -0.02% 1.43% 4.38% 3.59% 2025-07-08
DZDBTC 0.000000070789 0.000000000430 -0.60% -1.70% 2.67% -10.61% -46.10% 2025-07-08
DZDBWP 0.1028922 0.0000354 -0.03% -0.04% 1.01% -0.30% 2.29% 2025-07-08
DZDBYR 0.0252383 0.0000113 -0.04% -0.03% 1.42% 4.58% 3.59% 2025-07-08
DZDATM 0.002 0.000 -1.94% -0.78% 9.20% 56.18% 46.79% 2025-07-08
DZDAUD 0.0118213 0.0000352 -0.30% 0.77% 1.30% -0.98% 7.08% 2025-07-08
DZDAVX 0.000 0.000 -2.00% -2.20% 21.24% 101.87% 42.36% 2025-07-08
DZDAZN 0.0131184 0.0000040 0.03% 0.03% 1.48% 4.74% 3.67% 2025-07-08
DZDBCH 0.000 0.000 -1.16% 0.91% -13.98% -9.67% -31.12% 2025-07-08
DZDBDT 0.94144 0.00202 -0.21% -0.56% 1.31% 7.06% 7.61% 2025-07-08
DZDBGN 0.0128391 0.0000431 -0.33% 0.26% -1.38% -8.04% -4.52% 2025-07-08
DZDBHD 0.00290920 0.00000097 0.03% -0.03% 1.49% 4.40% 3.70% 2025-07-08
DZDBIF 22.9908 0.0086 0.04% 0.05% 1.56% 5.21% 7.27% 2025-07-08
DZDBNB 0.000 0.000 0.04% -0.45% 2.09% 10.39% -19.71% 2025-07-08
DZDBND 0.00986503 0.00000158 -0.02% 0.57% 0.87% -2.21% -1.83% 2025-07-08
DZDBOB 0.0532885 0.0000265 -0.05% -0.39% 1.05% 3.99% 3.58% 2025-07-08
DZDISK 0.93793 0.00114 -0.12% 0.78% -2.16% -8.68% -8.46% 2025-07-08
DZDJMD 1.23092 0.00051 -0.04% -0.65% 1.19% 7.67% 5.52% 2025-07-08
DZDJOD 0.00547114 0.00000169 0.03% 0.03% 1.62% 4.37% 3.71% 2025-07-08
DZDKES 0.99738 0.00069 0.07% 0.03% 1.52% 4.76% 5.06% 2025-07-08
DZDKGS 0.67483 0.00021 0.03% 0.05% 1.48% 4.98% 5.71% 2025-07-08
DZDKHR 30.9651 0.0542 -0.17% 0.05% 1.45% 4.32% 1.32% 2025-07-08
DZDKMF 3.24487 0.00100 0.03% 0.39% -1.32% -7.35% -4.08% 2025-07-08
DZDILS 0.0258852 0.0001063 0.41% -0.46% -2.50% -3.70% -5.59% 2025-07-08
DZDIQD 10.1028 0.0030 -0.03% -0.03% 1.42% 4.45% 3.58% 2025-07-08
DZDCDF 22.4487 0.0520 -0.23% -0.22% 1.61% 6.35% 6.05% 2025-07-07
DZDCLP 7.27593 0.01189 0.16% 1.24% 2.12% -0.98% 3.98% 2025-07-08
DZDKYD 0.00641253 0.00001264 -0.20% -0.18% 1.42% 4.40% 3.73% 2025-07-07
DZDKZT 4.00964 0.00209 0.05% 0.03% 3.55% 3.44% 12.30% 2025-07-08
DZDLAK 166.1407 0.1029 -0.06% -0.06% 1.20% 3.60% 0.97% 2025-07-08
DZDLBP 690.9838 0.2196 -0.03% -0.03% 1.42% 4.48% 3.63% 2025-07-08
DZDLKR 2.31964 0.00168 -0.07% 0.29% 2.02% 7.07% 2.31% 2025-07-08
DZDLNK 0.001 0.000 -3.83% -4.20% 4.27% 48.88% -2.74% 2025-07-08
DZDLRD 1.54672 0.00305 -0.20% 0.07% 1.92% 13.45% 6.82% 2025-07-07
DZDLSL 0.13708 0.00065 -0.47% 0.37% 1.71% -1.49% 1.41% 2025-07-08
DZDLTC 0.0000879188 0.0000016680 -1.86% -2.05% 4.99% 22.21% -23.45% 2025-07-08
DZDLUN 128.75 0.02 -0.02% -16.71% 0.53% 91.66% 38.48% 2025-07-03
DZDLYD 0.0416579 0.0000777 0.19% 0.13% 0.26% 14.97% 15.13% 2025-07-08
DZDMAD 0.0694503 0.0001113 -0.16% 0.10% -0.38% -7.10% -5.41% 2025-07-08
DZDMDL 0.13061 0.00124 0.96% 1.20% -0.08% -3.32% -1.43% 2025-07-08
DZDMGA 34.0619 0.1125 -0.33% 1.06% -0.17% -1.76% 2.11% 2025-07-08
DZDMKD 0.40482 0.00020 0.05% -0.01% -1.35% -7.03% -4.27% 2025-07-08
DZDMMK 16.1515 0.0318 -0.20% -0.18% 1.42% 4.40% 3.57% 2025-07-07
DZDMNT 27.6798 0.0085 0.03% 0.11% 1.74% 9.53% 9.34% 2025-07-08
DZDMOP 0.0624397 0.0000231 0.04% 0.04% 1.54% 5.57% 4.24% 2025-07-08
DZDMTC 0.040 0.002 -4.27% -1.97% 15.08% 143.66% 169.06% 2025-07-08
DZDMUR 0.34810 0.00111 0.32% 0.12% 0.06% 0.66% 0.01% 2025-07-08
DZDMVR 0.11930 0.00004 0.03% 0.03% 1.48% 4.70% 3.94% 2025-07-08
DZDMWK 13.38084 0.00675 0.05% 0.05% 1.50% 4.45% 3.68% 2025-07-08
DZDTZS 20.3929 0.0256 0.13% 0.90% 1.58% 13.81% 3.16% 2025-07-08
DZDUAH 0.32213 0.00071 -0.22% -0.22% 1.96% 3.67% 6.24% 2025-07-08
DZDUGX 27.7227 0.0455 0.16% -0.04% 0.71% 2.15% 0.36% 2025-07-08
DZDUNI 0.001 0.000 -3.59% -6.91% -9.33% 80.01% 8.67% 2025-07-08
DZDURY 0.30965 0.00001 0.00% 0.46% -1.98% -4.02% 4.04% 2025-07-08
DZDUSC 0.008 0.000 -0.03% -0.03% 1.42% 4.37% 3.61% 2025-07-08
DZDUSD 0.00771224 0.00000208 -0.03% -0.03% 1.42% 4.37% 3.61% 2025-07-08
DZDUST 0.008 0.000 -0.04% -0.02% 1.43% 4.15% 3.59% 2025-07-08
DZDUZS 97.7621 0.1713 -0.17% -0.18% 1.14% 2.56% 4.17% 2025-07-08
DZDVND 201.637 0.053 -0.03% 0.07% 1.82% 7.10% 6.59% 2025-07-08
DZDXAF 4.31339 0.00198 -0.05% -1.36% -3.04% -8.83% -4.36% 2025-07-08
DZDXLM 0.030 0.001 -4.33% -8.27% 7.44% 33.25% -65.92% 2025-07-08
DZDXMR 0.000 0.000 -0.34% 2.73% 6.80% -36.49% -49.63% 2025-07-08
DZDXOF 4.31342 0.01654 0.39% -0.02% -1.18% -6.86% -4.36% 2025-07-08
DZDXPF 0.78423 0.00418 -0.53% 0.28% -1.44% -7.64% -4.36% 2025-07-08
DZDXRP 0.0033369 0.0000576 -1.70% -3.15% 1.83% -6.33% -80.67% 2025-07-08
DZDYER 1.86860 0.00058 0.03% 0.01% 1.00% 1.53% 0.43% 2025-07-08
DZDZAR 0.13717 0.00064 -0.47% 0.20% 1.81% -1.52% 1.81% 2025-07-08
DZDZIG 0.207 0.000 0.05% -0.18% 1.24% 8.84% 102.57% 2025-07-08
DZDZMW 0.19 0.00 -0.04% 0.47% -1.93% -9.72% 1.90% 2025-07-08
DZDADA 0.013 0.000 -1.39% -2.80% 21.45% 49.35% -35.08% 2025-07-08
DZDNPR 1.05686 0.00290 -0.27% -0.16% 1.45% 4.41% 6.26% 2025-07-08
DZDNZD 0.0128711 0.0000295 0.23% 1.63% 2.49% -2.58% 6.01% 2025-07-08
DZDOMR 0.00297093 0.00000277 0.09% 0.09% 1.55% 4.43% 3.68% 2025-07-08
DZDPAB 0.00772519 0.00000871 0.11% 0.14% 1.59% 4.55% 3.75% 2025-07-08
DZDPEN 0.0274969 0.0000085 -0.03% 0.62% -0.48% -0.87% -2.66% 2025-07-08
DZDPGK 0.0323399 0.0002349 0.73% 1.58% 3.43% 7.74% 11.15% 2025-07-08
DZDPHP 0.43567 0.00104 -0.24% 0.27% 2.60% 1.50% -0.01% 2025-07-08
DZDPKR 2.19254 0.00026 -0.01% 0.20% 2.20% 6.59% 5.73% 2025-07-08
DZDPYG 61.4638 0.0221 -0.04% -0.11% 1.33% 6.47% 9.49% 2025-07-08
DZDQAR 0.0281158 0.0000310 0.11% 0.00% 1.47% 4.40% 3.61% 2025-07-08
DZDRON 0.0333408 0.0000260 -0.08% 0.31% -0.68% -6.10% -2.46% 2025-07-08
DZDRSD 0.77077 0.00095 -0.12% 0.54% -1.25% -7.70% -4.17% 2025-07-08
DZDMYR 0.0327265 0.0000602 0.18% 0.72% 1.73% -0.95% -6.64% 2025-07-08
DZDMZN 0.49302 0.00000 0.00% 0.00% 1.45% 4.41% 3.70% 2025-07-08
DZDNAD 0.13708 0.00073 -0.53% 0.37% 1.66% -1.49% 1.40% 2025-07-08
DZDNIO 0.28381 0.00031 0.11% -0.03% 1.42% 4.94% 3.56% 2025-07-08
DZDRWF 11.14425 0.08191 0.74% 0.56% 3.39% 10.14% 14.04% 2025-07-08
DZDSCR 0.1132179 0.0043554 4.00% 4.11% 2.21% 7.51% 10.08% 2025-07-08
DZDSDG 4.63388 0.00143 0.03% 0.04% 1.48% 4.73% 3.98% 2025-07-08
DZDTTD 0.0523223 0.0000271 0.05% 0.22% 1.41% 4.65% 3.78% 2025-07-08
DZDSGD 0.00987236 0.00000636 0.06% 0.70% 0.92% -2.17% -1.72% 2025-07-08
DZDSLL 173.3906 2.6256 -1.49% 0.15% 0.47% 2.57% 3.49% 2025-07-07
DZDSOL 0.000 0.000 -1.95% 1.89% 7.66% 29.93% -5.01% 2025-07-08
DZDSOS 4.40770 0.00103 -0.02% -0.02% 1.43% 5.02% 4.25% 2025-07-08
DZDSRD 0.29211 0.00071 -0.24% -0.75% 5.50% 11.53% 29.76% 2025-07-07
DZDSSP 34.90370 0.04412 -0.13% -0.59% 1.69% 21.65% 202.48% 2025-07-07
DZDSTD 0.16279 0.00013 0.08% 0.51% -1.21% -7.84% -3.35% 2025-07-08
DZDSVC 0.0674803 0.0000319 -0.05% -0.09% 1.37% 4.37% 3.58% 2025-07-08
DZDSYP 100.3248 0.1978 -0.20% -0.18% 1.42% 4.40% 3.60% 2025-07-07
DZDSZL 0.13711 0.00067 -0.49% 0.13% 1.73% -1.40% 1.46% 2025-07-08
DZDTHB 0.25096 0.00076 -0.30% 0.31% 1.02% -1.07% -7.39% 2025-07-08
DZDTJS 0.0740757 0.0001850 -0.25% -3.01% -1.85% -7.61% -6.59% 2025-07-08
DZDTMT 0.0270856 0.0000084 0.03% 0.33% 1.79% 4.89% 4.12% 2025-07-08
DZDTND 0.0224911 0.0001389 0.62% 1.06% 0.27% -4.54% -2.81% 2025-07-08