Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DZDJPY 1.09320 0.00073 0.07% 0.12% 1.20% -5.98% -5.57% 2025-05-16
DZDCNY 0.0541261 0.0000877 0.16% -0.50% -2.26% -0.17% 0.59% 2025-05-16
DZDCHF 0.00627644 0.00000702 0.11% 0.58% 0.88% -6.39% -7.20% 2025-05-16
DZDCAD 0.01048544 0.00001640 0.16% 0.13% -0.08% -1.30% 3.54% 2025-05-16
DZDMXN 0.14612 0.00008 -0.06% 0.02% -2.29% -5.16% 18.27% 2025-05-16
DZDINR 0.64205 0.00127 0.20% -0.91% -1.23% 1.53% 3.54% 2025-05-16
DZDBRL 0.0426651 0.0000442 0.10% 0.13% -4.21% -6.64% 11.97% 2025-05-16
DZDRUB 0.60753 0.00754 1.26% -2.04% -3.58% -27.56% -10.10% 2025-05-16
DZDKRW 10.47981 0.00483 -0.05% -0.88% -2.46% -4.06% 4.71% 2025-05-16
DZDIDR 123.578 0.319 -0.26% -0.79% -3.13% 2.81% 4.37% 2025-05-16
DZDTRY 0.2914685 0.0014710 0.51% 1.02% 0.69% 11.63% 21.59% 2025-05-16
DZDSAR 0.0281636 0.0000328 0.12% -0.23% -1.15% 1.46% 1.09% 2025-05-16
DZDSEK 0.0733059 0.0003616 0.50% 0.05% -1.00% -10.33% -7.88% 2025-05-16
DZDNGN 12.02768 0.01600 0.13% -0.73% -1.30% 5.42% 6.31% 2025-05-16
DZDPLN 0.0284966 0.0000354 0.12% 0.00% -0.01% -6.64% -2.10% 2025-05-16
DZDARS 8.54473 0.01005 0.12% 2.01% -1.10% 12.16% 29.79% 2025-05-16
DZDNOK 0.0778478 0.0002583 -0.33% -0.08% -2.06% -7.46% -1.97% 2025-05-16
DZDTWD 0.22652 0.00018 0.08% -0.59% -7.89% -6.55% -5.22% 2025-05-16
DZDIRR 315.384 0.371 0.12% -0.23% -1.09% 1.62% 0.90% 2025-05-16
DZDAED 0.0275802 0.0000332 0.12% -0.22% -1.09% 1.62% 1.08% 2025-05-16
DZDCOP 31.5304 0.0311 0.10% -2.73% -4.20% -3.14% 10.70% 2025-05-16
DZDCRC 3.80353 0.00448 0.12% -0.43% 0.34% 1.59% 0.03% 2025-05-16
DZDCUC 0.18000 0.00039 -0.21% -0.56% -0.85% 1.50% 0.69% 2025-05-15
DZDCVE 0.74264 0.00004 0.01% 0.34% 0.68% -5.79% -1.87% 2025-05-16
DZDCZK 0.16711 0.00008 -0.05% 0.03% 0.24% -7.04% -1.02% 2025-05-16
DZDDAI 0.008 0.000 0.12% -0.06% -1.01% 1.63% 0.91% 2025-05-16
DZDDJF 1.33715 0.00157 0.12% -0.23% -0.83% 1.89% 1.28% 2025-05-16
DZDDKK 0.0500152 0.0000044 0.01% 0.00% 0.57% -5.98% -1.92% 2025-05-16
DZDDOP 0.44181 0.00045 0.10% -0.23% -2.13% -1.80% 1.58% 2025-05-16
DZDDOT 0.002 0.000 -0.79% -0.50% -25.45% 39.62% 50.74% 2025-05-16
DZDEGP 0.37612 0.00261 -0.69% -1.27% -2.99% 0.22% 8.05% 2025-05-15
DZDERN 0.11263 0.00013 0.12% -0.23% -1.10% 1.62% 1.08% 2025-05-16
DZDETB 1.01369 0.00119 0.12% 0.39% 2.38% 7.51% 137.57% 2025-05-16
DZDETH 0.00000291642 0.00000003078 -1.04% -8.95% -39.13% 31.46% 21.23% 2025-05-16
DZDEUR 0.00672840 0.00002468 0.37% 0.78% 0.84% -5.68% -1.70% 2025-05-16
DZDFJD 0.0170470 0.0000069 -0.04% -0.29% -0.96% -0.99% 2.92% 2025-05-16
DZDGBP 0.00565797 0.00002132 0.38% 0.20% -1.04% -4.14% -3.41% 2025-05-16
DZDGEL 0.0205663 0.0000092 0.04% -0.34% -0.37% -1.13% 0.95% 2025-05-16
DZDGHS 0.0930680 0.0001177 -0.13% -6.27% -20.76% -14.32% -12.08% 2025-05-16
DZDGMD 0.54588 0.00064 0.12% -0.23% -0.62% 2.39% 8.38% 2025-05-16
DZDGNF 65.0253 0.0766 0.12% -0.23% -0.53% 2.30% 1.81% 2025-05-16
DZDGTQ 0.0576517 0.0000679 0.12% -0.40% -1.29% 1.26% -0.10% 2025-05-16
DZDGYD 1.57232 0.00185 0.12% -0.28% -1.14% 1.71% 1.37% 2025-05-16
DZDHKD 0.0586664 0.0001210 0.21% 0.39% -0.37% 2.22% 1.07% 2025-05-16
DZDHNL 0.19538 0.00023 0.12% -0.07% 0.34% 4.45% 6.41% 2025-05-16
DZDHTG 0.98208 0.00072 0.07% -0.08% -0.53% 2.08% -0.34% 2025-05-16
DZDHUF 2.70114 0.00216 0.08% -0.66% -0.50% -7.96% 2.17% 2025-05-16
DZDAFN 0.52679 0.00038 0.07% -0.36% -3.92% 1.34% -1.32% 2025-05-16
DZDALG 0.033 0.000 0.84% 2.55% -17.56% 53.33% -17.87% 2025-05-16
DZDALL 0.65851 0.00020 -0.03% 0.00% -0.13% -6.00% -3.93% 2025-05-16
DZDAMD 2.89835 0.00364 -0.13% -1.06% -2.18% -0.84% 0.53% 2025-05-16
DZDAOA 6.93048 0.04070 0.59% -0.02% 0.10% 1.65% 9.13% 2025-05-16
DZDBSD 0.00750569 0.00000584 0.08% -0.27% -1.14% 1.58% 1.03% 2025-05-16
DZDBTC 0.000000072377 0.000000000093 0.13% -0.78% -18.98% -8.60% -34.86% 2025-05-16
DZDBWP 0.1015400 0.0000852 -0.08% -0.36% -2.90% -1.61% 1.42% 2025-05-16
DZDBYR 0.0245617 0.0000177 0.07% -0.27% -0.95% 1.77% 1.03% 2025-05-16
DZDATM 0.002 0.000 -0.03% 1.29% -16.42% 28.83% 79.19% 2025-05-16
DZDAUD 0.0117331 0.0000264 0.23% 0.22% -1.16% -1.72% 5.55% 2025-05-16
DZDAVX 0.000 0.000 0.85% -0.19% -18.95% 55.09% 57.76% 2025-05-16
DZDAZN 0.0127648 0.0000150 0.12% -0.23% -0.81% 1.92% 1.08% 2025-05-16
DZDBCH 0.000 0.000 -0.76% 3.30% -17.32% 10.54% 18.04% 2025-05-16
DZDBDT 0.91123 0.00196 -0.21% -0.35% -0.81% 3.63% 4.76% 2025-05-15
DZDBGN 0.0131147 0.0000011 -0.01% 0.01% 0.67% -6.06% -1.90% 2025-05-16
DZDBHD 0.00283078 0.00000378 0.13% -0.22% -1.08% 1.59% 1.10% 2025-05-16
DZDBIF 22.3427 0.0269 0.12% -0.20% 0.41% 2.24% 2.95% 2025-05-16
DZDBNB 0.000 0.000 0.84% 2.87% -9.70% 9.64% -9.53% 2025-05-16
DZDBND 0.00975079 0.00002498 0.26% -0.39% -2.00% -3.34% -2.37% 2025-05-16
DZDBOB 0.0518851 0.0001264 -0.24% -0.44% -0.09% 1.25% 1.07% 2025-05-16
DZDISK 0.97838 0.00820 0.85% -0.49% 1.24% -4.74% -4.78% 2025-05-16
DZDJMD 1.19696 0.00501 0.42% 0.00% 0.39% 4.70% 3.11% 2025-05-16
DZDJOD 0.00531178 0.00000984 0.19% -0.81% -1.18% 1.33% 0.65% 2025-05-13
DZDKES 0.96975 0.00039 0.04% -0.30% -1.33% 1.85% -0.35% 2025-05-16
DZDKGS 0.65664 0.00077 0.12% -0.23% -1.06% 2.15% 0.15% 2025-05-16
DZDKHR 30.0423 0.0279 0.09% -0.28% -0.87% 1.21% -0.83% 2025-05-16
DZDKMF 3.30375 0.00389 0.12% 0.56% 0.52% -5.67% -1.77% 2025-05-16
DZDILS 0.0266588 0.0000149 -0.06% -0.98% -4.91% -0.82% -2.83% 2025-05-16
DZDIQD 9.8364 0.0116 0.12% -0.23% -1.02% 1.69% 1.07% 2025-05-16
DZDCDF 21.7683 0.0468 -0.21% -0.60% -0.95% 3.13% 4.75% 2025-05-15
DZDCLP 7.05366 0.00816 0.12% -0.45% -4.35% -4.01% 5.74% 2025-05-16
DZDKYD 0.00623425 0.00001340 -0.21% -0.56% -0.85% 1.50% 0.85% 2025-05-15
DZDKZT 3.82831 0.00038 0.01% -1.44% -3.71% -1.24% 16.84% 2025-05-16
DZDLAK 162.3905 0.1912 0.12% -0.18% -0.61% 1.26% 2.36% 2025-05-16
DZDLBP 672.7787 0.7922 0.12% -0.23% -0.99% 1.73% 1.13% 2025-05-16
DZDLKR 2.24623 0.00602 0.27% -0.14% -0.81% 3.69% 0.54% 2025-05-16
DZDLNK 0.000 0.000 0.75% 0.44% -22.17% 27.22% 2.85% 2025-05-16
DZDLRD 1.49997 0.00322 -0.21% -0.56% -0.85% 10.02% 4.08% 2025-05-15
DZDLSL 0.13568 0.00063 0.47% -0.93% -5.23% -2.49% 0.02% 2025-05-16
DZDLTC 0.0000754112 0.0000001998 -0.26% 0.97% -25.55% 4.82% -14.78% 2025-05-16
DZDLUN 107.27 17.73 -14.18% -0.06% -0.59% 59.68% 58.64% 2025-05-16
DZDLYD 0.0414270 0.0000653 0.16% 0.44% 0.11% 14.33% 15.03% 2025-05-16
DZDMAD 0.0696867 0.0000229 -0.03% -0.08% -0.96% -6.78% -5.85% 2025-05-16
DZDMDL 0.13080 0.00075 0.58% 1.40% 0.32% -3.17% -0.80% 2025-05-16
DZDMGA 33.6625 0.0231 0.07% -0.74% -1.67% -2.92% 2.57% 2025-05-16
DZDMKD 0.41272 0.00004 -0.01% 0.63% 1.08% -5.22% -1.92% 2025-05-16
DZDMMK 15.7362 0.0503 0.32% -0.35% -0.64% 1.71% 0.91% 2025-05-14
DZDMNT 26.8511 0.0359 -0.13% -0.23% -0.09% 6.25% 6.28% 2025-05-16
DZDMOP 0.0604675 0.0001244 0.21% 0.30% -0.45% 2.24% 1.25% 2025-05-16
DZDMTC 0.031 0.001 -1.75% 5.11% -24.89% 90.59% 199.83% 2025-05-16
DZDMUR 0.34623 0.00213 0.62% 1.53% 1.39% 0.12% 1.43% 2025-05-16
DZDMVR 0.11608 0.00014 0.12% -0.23% -0.84% 1.88% 1.14% 2025-05-16
DZDMWK 13.02015 0.01788 0.14% -0.21% -0.12% 1.64% 1.17% 2025-05-16
DZDTZS 20.2547 0.1063 0.53% -0.50% 1.06% 13.04% 5.07% 2025-05-16
DZDUAH 0.31154 0.00007 -0.02% -0.37% -0.76% 0.27% 6.59% 2025-05-16
DZDUGX 27.4620 0.0689 0.25% -0.27% -1.30% 1.19% -1.68% 2025-05-16
DZDUNI 0.001 0.000 0.58% 2.65% -17.11% 117.07% 22.43% 2025-05-16
DZDURY 0.31228 0.00025 0.08% -0.74% -1.88% -3.20% 8.74% 2025-05-16
DZDUSC 0.008 0.000 0.12% -0.04% -0.99% 1.63% 0.95% 2025-05-16
DZDUSD 0.00750869 0.00000884 0.12% -0.06% -1.00% 1.62% 0.93% 2025-05-16
DZDUST 0.008 0.000 0.11% -0.07% -1.02% 1.40% 0.95% 2025-05-16
DZDUZS 97.3094 0.0713 0.07% 0.39% -1.23% 2.09% 3.02% 2025-05-16
DZDVND 194.637 0.034 0.02% -0.39% -0.75% 3.38% 3.03% 2025-05-16
DZDXAF 4.39578 0.08497 -1.90% -1.03% 0.62% -7.09% -1.92% 2025-05-16
DZDXLM 0.026 0.000 -0.58% 0.30% -19.61% 14.40% -62.70% 2025-05-16
DZDXMR 0.000 0.000 0.28% -5.63% -35.69% -41.47% -59.25% 2025-05-16
DZDXOF 4.39578 0.06649 1.54% 1.19% 0.95% -5.08% -2.76% 2025-05-16
DZDXPF 0.79920 0.00212 -0.26% -0.21% 0.86% -5.88% -2.33% 2025-05-16
DZDXRP 0.0031215 0.0000277 -0.88% -2.57% -14.93% -12.38% -78.03% 2025-05-16
DZDYER 1.83347 0.00216 0.12% -0.35% -1.32% -0.38% -1.26% 2025-05-16
DZDZAR 0.13572 0.00068 0.50% -0.81% -4.92% -2.56% 0.54% 2025-05-16
DZDZIG 0.202 0.000 0.14% -0.09% -0.82% 5.83% 102.66% 2025-05-16
DZDZMW 0.20 0.00 0.85% 1.07% -6.87% -2.50% 7.43% 2025-05-16
DZDADA 0.010 0.000 -0.48% 1.38% -20.38% 11.69% -36.59% 2025-05-16
DZDNPR 1.02662 0.00004 0.00% -0.53% -1.35% 1.43% 3.44% 2025-05-16
DZDNZD 0.0127705 0.0000011 0.01% 0.51% 0.61% -3.34% 5.28% 2025-05-16
DZDOMR 0.00289085 0.00000363 0.13% -0.22% -1.10% 1.62% 1.12% 2025-05-16
DZDPAB 0.00751545 0.00001560 0.21% -0.14% -1.01% 1.71% 1.17% 2025-05-16
DZDPEN 0.0276710 0.0000341 0.12% 1.13% -2.00% -0.24% 0.16% 2025-05-16
DZDPGK 0.0311949 0.0004875 1.59% -0.11% 4.41% 3.93% 8.22% 2025-05-16
DZDPHP 0.41826 0.00013 -0.03% -0.14% -2.64% -2.55% -2.05% 2025-05-16
DZDPKR 2.11349 0.00154 0.07% -0.50% -0.70% 2.75% 2.06% 2025-05-16
DZDPYG 59.9232 0.0460 0.08% -0.44% -1.30% 3.81% 7.49% 2025-05-16
DZDQAR 0.0273557 0.0000150 0.05% -0.29% -0.95% 1.58% 1.06% 2025-05-16
DZDRON 0.0342103 0.0000280 -0.08% -0.26% 3.18% -3.65% 0.60% 2025-05-16
DZDRSD 0.78560 0.00020 -0.03% 0.00% 0.60% -5.92% -1.88% 2025-05-16
DZDMYR 0.0322573 0.0001392 0.43% 0.12% -3.66% -2.37% -7.33% 2025-05-16
DZDMZN 0.47973 0.00041 0.09% -0.26% -0.13% 1.59% 2.08% 2025-05-16
DZDNAD 0.13573 0.00061 0.45% -0.88% -5.15% -2.46% 0.06% 2025-05-16
DZDNIO 0.27616 0.00017 0.06% -0.28% -0.61% 2.11% 0.99% 2025-05-16
DZDRWF 10.74757 0.14526 1.37% 1.12% 0.79% 6.22% 11.79% 2025-05-16
DZDSCR 0.1067556 0.0001394 0.13% -0.15% -1.41% 1.38% 5.64% 2025-05-16
DZDSDG 4.50875 0.00531 0.12% -0.23% -0.83% 1.90% 1.35% 2025-05-16
DZDTTD 0.0509097 0.0000359 0.07% -0.43% -0.57% 1.83% 0.92% 2025-05-16
DZDSGD 0.00975514 0.00002334 0.24% 0.04% -1.97% -3.33% -2.52% 2025-05-16
DZDSLL 170.4413 0.0753 0.04% -0.81% -0.64% 0.83% 0.87% 2025-05-13
DZDSOL 0.000 0.000 -0.33% 1.78% -21.47% 13.13% 0.83% 2025-05-16
DZDSOS 4.28949 0.00333 0.08% -0.49% -0.16% 2.20% 1.39% 2025-05-16
DZDSRD 0.27283 0.00339 1.26% -0.62% -0.36% 4.17% 13.24% 2025-05-14
DZDSSP 33.76751 0.03986 -0.12% -0.21% -0.13% 17.69% 189.94% 2025-05-15
DZDSTD 0.16597 0.00013 0.08% 0.05% 1.72% -6.04% -0.86% 2025-05-16
DZDSVC 0.0656733 0.0000158 0.02% -0.32% -1.04% 1.58% 1.04% 2025-05-16
DZDSYP 97.5355 0.2097 -0.21% -0.56% -0.85% 1.50% 0.72% 2025-05-15
DZDSZL 0.13552 0.00019 0.14% -1.09% -5.34% -2.54% -0.09% 2025-05-16
DZDTHB 0.25012 0.00098 0.39% 0.71% -0.44% -1.40% -7.05% 2025-05-16
DZDTJS 0.0773793 0.0005066 -0.65% -0.66% -5.19% -3.49% -4.04% 2025-05-16
DZDTMT 0.0262767 0.0000309 0.12% -0.23% -0.96% 1.76% 0.78% 2025-05-16
DZDTND 0.0226289 0.0000184 -0.08% 0.46% 0.02% -3.96% -1.83% 2025-05-16