Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DZDJPY 0.92728 0.00013 -0.01% -0.20% 2.96% 11.85% 2022-07-04
DZDCNY 0.0458326 0.0000906 -0.20% -0.22% -0.70% -5.18% 2022-07-04
DZDCHF 0.00658012 0.00000164 0.03% 0.04% -2.12% -4.44% 2022-07-04
DZDCAD 0.00880216 0.00003246 -0.37% -0.68% 1.09% -4.46% 2022-07-04
DZDMXN 0.13873 0.00014 -0.10% 1.26% 2.39% -6.37% 2022-07-04
DZDINR 0.54065 0.00060 -0.11% 0.55% 0.81% -2.83% 2022-07-04
DZDBRL 0.0365578 0.0004493 1.24% 1.47% 9.97% -3.20% 2022-07-01
DZDRUB 0.37688 0.02371 6.71% 7.72% -10.68% -30.95% 2022-07-04
DZDKRW 8.85471 0.05102 -0.57% -0.05% 3.00% 4.89% 2022-07-04
DZDIDR 102.544 0.126 0.12% 0.50% 2.18% -5.49% 2022-07-04
DZDTRY 0.1153260 0.0007243 0.63% -0.73% 1.06% 77.95% 2022-07-04
DZDSAR 0.0257155 0.0000169 -0.07% -0.30% -1.08% -8.17% 2022-07-04
DZDSEK 0.0705393 0.0000746 -0.11% 1.28% 4.95% 10.59% 2022-07-04
DZDNGN 2.87108 0.02676 0.94% 0.77% -0.08% -6.45% 2022-07-04
DZDPLN 0.0308394 0.0000420 0.14% 1.10% 4.53% 8.63% 2022-07-04
DZDARS 0.86028 0.00013 0.02% 0.93% 3.93% 20.35% 2022-07-01
DZDNOK 0.0675546 0.0005219 -0.77% 0.23% 3.56% 5.67% 2022-07-04
DZDTWD 0.20345 0.00088 -0.43% -0.32% 0.52% -2.33% 2022-07-04
DZDIRR 288.018 0.508 -0.18% -0.17% -0.43% -8.14% 2022-07-01
DZDAED 0.0252111 0.0000259 0.10% -0.13% -0.96% -8.07% 2022-07-04
DZDCOP 28.7495 0.0225 -0.08% 1.25% 10.18% 2.97% 2022-07-04
DZDCRC 4.70114 0.00368 -0.08% -0.86% -0.48% 1.84% 2022-07-04
DZDCUC 0.16458 0.00029 -0.18% -0.17% -0.43% -8.14% 2022-07-01
DZDCVE 0.72243 0.00269 -0.37% 0.64% 1.61% 4.14% 2022-07-04
DZDCZK 0.16213 0.00056 -0.34% 0.70% 1.93% 0.80% 2022-07-04
DZDDAI 0.0069 0.0000 -0.10% -0.45% -0.98% -8.16% 2022-07-04
DZDDJF 1.21627 0.00095 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDDKK 0.0487484 0.0001687 -0.35% 0.61% 1.64% 4.16% 2022-07-04
DZDDOP 0.37495 0.00005 0.01% 0.46% -1.71% -11.86% 2022-07-04
DZDDOT 0.0010 0.0000 -0.33% 12.75% 37.90% 104.73% 2022-07-04
DZDEGP 0.12910 0.00045 0.35% 0.17% 0.89% 10.43% 2022-07-04
DZDERN 0.10278 0.00008 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDETB 0.35634 0.00025 -0.07% -0.14% -0.38% 9.08% 2022-07-04
DZDETH 0.00000639857 0.00000002702 -0.42% 11.74% 71.99% 88.26% 2022-07-04
DZDEUR 0.00655270 0.00002468 -0.38% 0.73% 1.22% 4.11% 2022-07-04
DZDFJD 0.0150754 0.0001812 -1.19% 0.13% 1.47% -2.48% 2022-07-01
DZDGBP 0.00563830 0.00003245 -0.57% 0.50% 2.02% 4.61% 2022-07-04
DZDGEL 0.0193233 0.0000837 -0.43% -3.39% -5.49% -17.32% 2022-07-04
DZDGHS 0.0541326 0.0003006 0.56% 0.97% 2.09% 23.71% 2022-07-04
DZDGMD 0.37071 0.00040 0.11% -0.03% -0.58% -2.66% 2022-07-04
DZDGNF 59.2101 0.0737 -0.12% -0.39% -1.15% -18.78% 2022-07-04
DZDGTQ 0.0530705 0.0000415 -0.08% -0.31% -0.43% -8.18% 2022-07-04
DZDGYD 1.42624 0.00252 -0.18% -0.27% -0.43% -8.14% 2022-07-01
DZDHKD 0.0537632 0.0000448 -0.08% -0.44% -0.97% -7.31% 2022-07-04
DZDHNL 0.16694 0.00013 -0.08% -0.25% -1.08% -6.04% 2022-07-04
DZDHRV 0.0493552 0.0001586 -0.32% 0.71% 1.66% 4.75% 2022-07-04
DZDHTG 0.77136 0.00136 -0.18% 0.20% 1.17% 12.28% 2022-07-01
DZDHUF 2.62566 0.00285 -0.11% 0.49% 3.28% 18.64% 2022-07-04
DZDAFN 0.60153 0.00060 0.10% -1.81% -2.36% 1.97% 2022-07-04
DZDALG 0.0222 0.0001 -0.32% 6.48% 32.49% 159.74% 2022-07-04
DZDALL 0.78015 0.00100 -0.13% 0.62% 0.50% 1.39% 2022-07-04
DZDAMD 2.76363 0.02706 -0.97% -1.35% -10.32% -25.15% 2022-07-04
DZDAOA 2.86934 0.00287 0.10% -0.37% 0.02% -40.76% 2022-07-04
DZDBSD 0.00685222 0.00000536 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDBTC 0.000000352070 0.000000001286 -0.36% 6.92% 59.98% 58.88% 2022-07-04
DZDBWP 0.0845955 0.0004858 -0.57% 1.54% 2.16% 4.00% 2022-07-04
DZDBYR 0.0227158 0.0000178 -0.08% -0.28% -1.11% 19.77% 2022-07-04
DZDATM 0.0009 0.0000 1.65% -3.87% 16.48% 54.81% 2022-07-04
DZDAUD 0.0099748 0.0000859 -0.85% 0.31% 3.58% 0.76% 2022-07-04
DZDAVX 0.0004 0.0000 -4.41% 13.14% 51.54% 591.63% 2022-07-04
DZDAZN 0.0116215 0.0000116 0.10% -0.13% -0.96% -8.07% 2022-07-04
DZDBCH 0.0001 0.0000 -2.20% 6.58% 77.07% 345.70% 2022-07-04
DZDBDT 0.64114 0.00030 0.05% 0.76% 4.71% 1.76% 2022-07-04
DZDBGN 0.0128379 0.0000646 -0.50% 0.92% 1.80% 4.30% 2022-07-04
DZDBHD 0.00258790 0.00000328 0.13% -0.13% -0.96% -8.07% 2022-07-04
DZDBIF 13.8418 0.0139 0.10% -0.07% -0.74% -5.42% 2022-07-04
DZDBIH 0.0128448 0.0000166 -0.13% 0.88% 1.85% 4.40% 2022-07-04
DZDBNB 0.0000 0.0000 -0.94% 5.50% 33.55% 77.53% 2022-07-04
DZDBND 0.00957591 0.00000136 0.01% 0.55% 0.84% -4.79% 2022-07-04
DZDBOB 0.0467469 0.0000468 0.10% 0.02% -0.96% -8.34% 2022-07-04
DZDISK 0.91224 0.00263 -0.29% 0.40% 3.30% -1.35% 2022-07-04
DZDJMD 1.02541 0.00181 -0.18% -0.74% -2.67% -7.81% 2022-07-01
DZDJOD 0.00485138 0.00000379 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDKES 0.80753 0.00029 -0.04% -0.14% -0.20% 0.27% 2022-07-04
DZDKGS 0.54475 0.00043 -0.08% 0.32% -1.20% -13.95% 2022-07-04
DZDKHR 27.8474 0.0149 -0.05% -0.14% -0.82% -8.21% 2022-07-04
DZDKMF 3.23946 0.00253 -0.08% 1.04% 1.61% 4.49% 2022-07-04
DZDILS 0.0239453 0.0002188 -0.91% 2.22% 3.92% -1.77% 2022-07-04
DZDIQD 9.9941 0.0078 -0.08% -0.31% -1.13% -8.20% 2022-07-04
DZDCDF 13.6711 0.0107 -0.08% -0.31% -1.14% -7.63% 2022-07-04
DZDCLP 6.38991 0.00061 -0.01% 1.40% 13.46% 16.61% 2022-07-04
DZDKYD 0.00565309 0.00000442 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDKZT 3.19999 0.01745 0.55% -0.31% 6.19% 0.49% 2022-07-04
DZDLAK 102.7971 0.0735 -0.07% 0.71% 6.66% 45.58% 2022-07-04
DZDLBP 10.3174 0.0081 -0.08% -0.40% -1.12% -8.24% 2022-07-04
DZDLKR 2.45995 0.01865 0.76% 0.25% 0.12% 65.55% 2022-07-04
DZDLNK 0.0011 0.0000 -0.25% 5.89% 28.18% 173.18% 2022-07-04
DZDLRD 1.03549 0.00183 -0.18% 0.49% -0.10% -18.69% 2022-07-01
DZDLSL 0.11138 0.00088 -0.79% 2.63% 3.86% 4.71% 2022-07-04
DZDLTC 0.0001360108 0.0000028539 2.14% 10.42% 26.59% 151.09% 2022-07-04
DZDLUN 52.7094 0.0412 -0.08% -31.06% -31.44% 46,381,929.98% 2022-07-04
DZDLYD 0.0330620 0.0000112 0.03% 0.15% 0.11% -1.75% 2022-07-04
DZDMAD 0.0685709 0.0003067 -0.45% -0.47% 0.61% 2.90% 2022-07-04
DZDMDL 0.13053 0.00010 -0.08% -0.83% -0.77% -2.74% 2022-07-04
DZDMGA 27.8611 0.0149 -0.05% 0.33% 0.62% -4.29% 2022-07-04
DZDMKD 0.40305 0.00251 -0.62% 0.86% 1.29% 3.86% 2022-07-04
DZDMMK 12.6766 0.0099 -0.08% -0.31% -1.14% 3.39% 2022-07-04
DZDMNT 21.3957 0.0378 -0.18% 0.31% 0.21% 1.82% 2022-07-01
DZDMOP 0.0553728 0.0000501 -0.09% -0.35% -1.12% -7.28% 2022-07-04
DZDMTC 0.0147 0.0001 -0.61% 29.30% 31.26% 116.99% 2022-07-04
DZDMUR 0.31075 0.00161 -0.52% 0.91% 3.19% -3.11% 2022-07-04
DZDMVR 0.10566 0.00008 -0.08% -0.31% -1.14% -8.24% 2022-07-04
DZDMWK 6.93061 0.04115 -0.59% -0.36% -0.91% 16.35% 2022-07-04
DZDTZS 15.9530 0.0046 -0.03% -0.30% -0.96% -7.67% 2022-07-04
DZDUAH 0.20244 0.00186 0.93% -0.30% -0.14% -0.87% 2022-07-04
DZDUGX 25.6427 0.0115 -0.05% -0.38% -0.81% -3.25% 2022-07-04
DZDUNI 0.0014 0.0000 -0.44% 9.46% 9.61% 279.59% 2022-07-04
DZDURY 0.27047 0.00211 -0.78% -0.93% -2.51% -17.06% 2022-07-04
DZDUSC 0.0069 0.0000 -0.07% -0.22% -1.10% -8.20% 2022-07-04
DZDUSD 0.00685267 0.00000492 -0.07% -0.42% -0.97% -8.23% 2022-07-04
DZDUST 0.0069 0.0000 -0.06% -0.39% -0.91% -8.08% 2022-07-04
DZDUZS 74.1117 0.2594 -0.35% -0.49% -2.70% -6.44% 2022-07-04
DZDVND 159.907 0.125 0.08% 0.07% -0.52% -6.88% 2022-07-04
DZDXAF 4.29820 0.01460 -0.34% 0.64% 1.62% 4.66% 2022-07-04
DZDXLM 0.0634 0.0011 1.75% 9.46% 33.05% 115.48% 2022-07-04
DZDXMR 0.0001 0.0000 -3.50% 1.64% 57.79% 65.66% 2022-07-04
DZDXOF 4.31012 0.02928 0.68% 1.14% 1.82% 4.71% 2022-07-04
DZDXPF 0.77983 0.00275 -0.35% 0.64% 1.62% 3.99% 2022-07-04
DZDXRP 0.0216548 0.0000121 -0.06% 11.59% 26.15% 89.12% 2022-07-04
DZDYER 1.71303 0.00123 -0.07% -0.30% -1.13% -7.07% 2022-07-04
DZDZAR 0.11143 0.00101 -0.90% 2.61% 3.93% 4.72% 2022-07-04
DZDADA 0.0152 0.0000 0.02% 7.07% 33.73% 185.74% 2022-07-04
DZDNPR 0.86557 0.00171 -0.20% 0.46% 0.58% -3.06% 2022-07-04
DZDNZD 0.0109732 0.0000767 -0.69% 0.46% 2.81% 3.68% 2022-07-04
DZDOMR 0.00263125 0.00000686 -0.26% -0.57% -1.37% -8.45% 2022-07-04
DZDPAB 0.00685758 0.00001211 -0.18% -0.17% -0.43% -8.14% 2022-07-01
DZDPEN 0.0262796 0.0000759 0.29% 1.45% 2.68% -9.53% 2022-07-01
DZDPGK 0.0241630 0.0003539 -1.44% -0.19% -0.44% -7.81% 2022-07-01
DZDPHP 0.37690 0.00109 -0.29% -0.10% 3.03% 2.80% 2022-07-04
DZDPKR 1.40130 0.00107 -0.08% -2.12% 2.40% 18.96% 2022-07-04
DZDPYG 46.8556 0.0509 -0.11% -0.71% -1.19% -7.36% 2022-07-04
DZDQAR 0.0249425 0.0001665 -0.66% -0.31% -1.13% -9.36% 2022-07-04
DZDRON 0.0323814 0.0001249 -0.38% 0.65% 1.69% 4.44% 2022-07-04
DZDRSD 0.76890 0.00258 -0.33% 0.69% 1.70% 3.96% 2022-07-04
DZDMYR 0.0302252 0.0000107 0.04% -0.06% -0.64% -2.75% 2022-07-04
DZDMZN 0.43340 0.00000 0.00% -0.23% -1.06% -7.65% 2022-07-04
DZDNAD 0.11142 0.00059 -0.52% 2.61% 4.11% 4.74% 2022-07-04
DZDNIO 0.24469 0.00019 -0.08% -0.31% -1.11% -5.97% 2022-07-04
DZDRWF 6.95218 0.00374 -0.05% -0.15% -0.88% -7.09% 2022-07-04
DZDSCR 0.0891798 0.0009570 1.08% -0.68% -5.78% -18.76% 2022-07-04
DZDSDG 3.88528 0.00903 0.23% 0.04% 25.93% 15.34% 2022-07-04
DZDTTD 0.0462745 0.0000354 -0.08% -0.51% -0.81% -7.91% 2022-07-04
DZDSGD 0.00955935 0.00001520 -0.16% 0.25% 0.28% -4.80% 2022-07-04
DZDSLL 90.2796 0.0691 -0.08% 0.26% 0.31% 18.82% 2022-07-04
DZDSOL 0.0002 0.0000 -0.26% 15.02% 26.18% -9.23% 2022-07-04
DZDSOS 3.94009 0.00302 -0.08% -0.31% -1.13% -8.23% 2022-07-04
DZDSRD 0.15220 0.00012 -0.08% 0.74% 3.95% -2.35% 2022-07-04
DZDSSP 3.35765 0.02189 -0.65% 0.23% 3.89% 156.50% 2022-07-04
DZDSTD 0.16059 0.00287 1.82% 0.68% 1.67% 4.19% 2022-07-04
DZDSVC 0.0599566 0.0000459 -0.08% -0.30% -1.13% -8.23% 2022-07-04
DZDSYP 17.2062 0.0132 -0.08% -0.31% -1.13% -8.20% 2022-07-04
DZDSZL 0.11141 0.00090 -0.80% 2.61% 3.85% 4.70% 2022-07-04
DZDTHB 0.24435 0.00043 0.18% 0.28% 2.94% 1.82% 2022-07-04
DZDTJS 0.0671529 0.0000514 -0.08% -0.31% -14.56% -20.49% 2022-07-04
DZDTMT 0.0239147 0.0000183 -0.08% -0.31% -1.13% -8.23% 2022-07-04
DZDTND 0.0213341 0.0000996 0.47% 1.11% 2.03% 3.10% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.