Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DZDJPY 1.15240 0.00051 -0.04% 0.62% 2.17% 16.46% 2024-04-24
DZDCNY 0.0540258 0.0000587 -0.11% 0.50% 0.00% 5.20% 2024-04-24
DZDCHF 0.00679467 0.00000159 0.02% 0.55% 1.43% 2.97% 2024-04-24
DZDCAD 0.01017844 0.00000000 0.00% -0.40% 0.58% 0.95% 2024-04-24
DZDMXN 0.12675 0.00036 0.28% 0.65% 2.05% -5.22% 2024-04-24
DZDINR 0.61976 0.00073 -0.12% -0.15% -0.25% 2.17% 2024-04-24
DZDBRL 0.0382352 0.0001540 -0.40% -2.52% 3.17% 2.62% 2024-04-23
DZDRUB 0.68785 0.00598 -0.86% -1.81% -0.60% 15.45% 2024-04-24
DZDKRW 10.22572 0.00721 0.07% -0.91% 2.53% 3.68% 2024-04-24
DZDIDR 120.174 0.197 -0.16% -0.85% 2.13% 9.40% 2024-04-24
DZDTRY 0.2419332 0.0006256 -0.26% 0.30% 1.13% 68.39% 2024-04-24
DZDSAR 0.0279017 0.0000423 -0.15% 0.26% -0.13% 0.51% 2024-04-24
DZDSEK 0.0809255 0.0004260 0.53% -0.37% 2.75% 6.80% 2024-04-24
DZDNGN 9.60030 0.40323 4.38% 13.41% -10.99% 181.94% 2024-04-24
DZDPLN 0.0300725 0.0000818 0.27% -1.39% 1.60% -2.35% 2024-04-24
DZDARS 6.49196 0.01039 -0.16% 0.72% 1.81% 298.27% 2024-04-24
DZDNOK 0.0815350 0.0002892 0.36% -0.14% 2.29% 3.28% 2024-04-24
DZDTWD 0.24234 0.00006 0.02% 0.46% 2.24% 6.82% 2024-04-24
DZDIRR 313.473 0.827 0.26% 0.45% 0.19% 0.83% 2024-04-23
DZDAED 0.0273237 0.0000381 -0.14% 0.29% -0.12% 0.54% 2024-04-24
DZDCOP 29.0500 0.0432 -0.15% -0.19% 0.13% -12.03% 2024-04-24
DZDCRC 3.73203 0.00223 -0.06% 0.49% 0.32% -4.98% 2024-04-24
DZDCUC 0.17881 0.00047 0.26% 0.44% 0.01% 0.65% 2024-04-23
DZDCVE 0.76992 0.00159 -0.21% 0.01% 1.58% 4.22% 2024-04-24
DZDCZK 0.17568 0.00015 0.09% -0.09% 1.19% 11.83% 2024-04-24
DZDDAI 0.0074 0.0000 -0.26% 0.14% -0.27% 0.40% 2024-04-24
DZDDJF 1.32497 0.00018 -0.01% 0.49% 0.15% 0.82% 2024-04-24
DZDDKK 0.0519193 0.0000040 -0.01% -0.38% 1.28% 3.97% 2024-04-24
DZDDOP 0.43760 0.00037 -0.08% -0.83% -0.47% 8.56% 2024-04-24
DZDDOT 0.0011 0.0000 3.21% -5.96% 38.45% -14.03% 2024-04-24
DZDEGP 0.35639 0.00162 -0.45% -1.03% 1.04% 56.07% 2024-04-24
DZDERN 0.11159 0.00017 -0.15% 0.27% -0.14% 0.50% 2024-04-24
DZDETB 0.42307 0.00063 -0.15% -0.04% 0.35% 5.62% 2024-04-24
DZDETH 0.00000236656 0.00000005308 2.29% -4.89% 15.28% -40.51% 2024-04-24
DZDEUR 0.00694514 0.00001624 -0.23% -0.14% 1.02% 2.97% 2024-04-24
DZDFJD 0.0170594 0.0000250 -0.15% 0.94% 0.40% 3.43% 2024-04-24
DZDGBP 0.00596486 0.00001738 -0.29% 0.11% 1.16% 0.01% 2024-04-24
DZDGEL 0.0199744 0.0000148 -0.07% 0.79% 0.24% 9.25% 2024-04-24
DZDGHS 0.1000582 0.0005214 -0.52% 0.12% 3.72% 16.53% 2024-04-24
DZDGMD 0.50606 0.00133 0.26% 0.42% 0.27% 13.95% 2024-04-23
DZDGNF 63.9826 0.0978 -0.15% 0.37% 0.99% 1.61% 2024-04-24
DZDGTQ 0.0578356 0.0000200 -0.03% 0.27% -0.27% 0.37% 2024-04-24
DZDGYD 1.55704 0.00232 -0.15% 0.27% 0.35% -0.31% 2024-04-24
DZDHKD 0.0581811 0.0001859 -0.32% 0.14% -0.15% 0.16% 2024-04-24
DZDHNL 0.18368 0.00003 -0.02% 0.13% 0.08% 1.16% 2024-04-24
DZDHTG 0.98651 0.00051 0.05% 0.33% -0.17% -12.89% 2024-04-24
DZDHUF 2.73850 0.00331 0.12% -0.75% 0.39% 8.75% 2024-04-24
DZDAFN 0.53806 0.00164 0.31% 0.42% 1.46% -15.70% 2024-04-23
DZDALG 0.0348 0.0040 -10.27% -20.00% 25.82% -11.48% 2024-04-24
DZDALL 0.70241 0.00227 -0.32% -0.50% -0.25% -5.87% 2024-04-24
DZDAMD 2.90161 0.01475 -0.51% -1.18% -1.83% 1.43% 2024-04-24
DZDAOA 6.26691 0.00230 -0.04% 0.42% 1.04% 67.92% 2024-04-24
DZDBSD 0.00744039 0.00000109 -0.01% 0.34% -0.12% 0.52% 2024-04-24
DZDBTC 0.000000115628 0.000000003454 3.08% -4.47% 10.14% -56.28% 2024-04-24
DZDBWP 0.1031083 0.0004411 -0.43% 0.55% 1.45% 6.56% 2024-04-24
DZDBYR 0.0243504 0.0000025 -0.01% 0.34% 0.08% 30.64% 2024-04-24
DZDATM 0.0009 0.0000 2.31% -5.07% 42.98% 30.74% 2024-04-24
DZDAUD 0.0114373 0.0000457 -0.40% -0.74% 0.39% 2.39% 2024-04-24
DZDAVX 0.0002 0.0000 3.50% -9.08% 55.64% -52.02% 2024-04-24
DZDAZN 0.0126468 0.0000188 -0.15% 0.27% 0.16% 0.80% 2024-04-24
DZDBCH 0.0000 0.0000 4.68% -3.65% 1.06% -74.95% 2024-04-24
DZDBDT 0.81658 0.00014 -0.02% 0.34% 0.11% 3.98% 2024-04-24
DZDBGN 0.0136136 0.0000041 -0.03% -0.39% 1.28% 3.90% 2024-04-24
DZDBHD 0.00280423 0.00000432 -0.15% 0.31% 0.04% 0.52% 2024-04-24
DZDBIF 21.3271 0.0014 -0.01% 0.20% 0.59% 39.55% 2024-04-24
DZDBIH 0.0136109 0.0000039 -0.03% -0.37% 1.11% 3.88% 2024-04-24
DZDBNB 0.0000 0.0000 -0.12% -11.32% -3.24% -43.63% 2024-04-24
DZDBND 0.01012678 0.00001612 -0.16% 0.06% 1.03% 2.60% 2024-04-24
DZDBOB 0.0514170 0.0000061 -0.01% -0.02% 0.76% 1.41% 2024-04-24
DZDISK 1.04641 0.00008 0.01% -0.69% 2.22% 4.03% 2024-04-24
DZDJMD 1.15901 0.00120 0.10% 0.61% 2.10% 3.70% 2024-04-24
DZDJOD 0.00527296 0.00000710 -0.13% 0.29% -0.02% 0.50% 2024-04-24
DZDKES 1.00430 0.00223 0.22% 2.55% 2.52% 0.24% 2024-04-24
DZDKGS 0.66099 0.00098 -0.15% -0.01% -0.87% 2.03% 2024-04-24
DZDKHR 30.2196 0.0072 -0.02% 0.70% 0.61% 0.04% 2024-04-24
DZDKMF 3.44299 0.00908 0.26% 0.10% 1.77% 4.16% 2024-04-23
DZDILS 0.0280844 0.0001278 0.46% 1.14% 3.47% 4.04% 2024-04-24
DZDIQD 9.7474 0.0008 -0.01% 0.34% -0.04% -0.16% 2024-04-24
DZDCDF 20.7492 0.0547 0.26% 0.50% 0.01% 29.48% 2024-04-23
DZDCLP 7.12514 0.04666 0.66% -1.87% -2.17% 18.27% 2024-04-23
DZDKYD 0.00618379 0.00001631 0.26% 1.05% 0.01% 1.26% 2024-04-23
DZDKZT 3.29969 0.00677 -0.20% -0.78% -1.54% -2.39% 2024-04-24
DZDLAK 158.7695 0.0536 0.03% 0.57% 2.15% 24.71% 2024-04-24
DZDLBP 666.3098 1.2409 -0.19% 0.18% -0.06% 500.12% 2024-04-24
DZDLKR 2.21965 0.01467 -0.66% -0.30% -1.53% -4.80% 2024-04-24
DZDLNK 0.0005 0.0000 3.65% -10.18% 31.67% -50.06% 2024-04-24
DZDLRD 1.44235 0.00380 0.26% -0.02% -0.20% 20.36% 2024-04-23
DZDLSL 0.14282 0.00038 0.26% 1.00% 1.59% 6.44% 2024-04-23
DZDLTC 0.0000883501 0.0000009457 1.08% -4.58% 8.17% 8.93% 2024-04-24
DZDLUN 67.5396 5.4534 8.78% -18.19% 45.06% -8.87% 2024-04-24
DZDLYD 0.0363178 0.0000057 -0.02% 0.93% 1.01% 3.25% 2024-04-24
DZDMAD 0.0755044 0.0000093 0.01% -0.03% 0.45% 0.84% 2024-04-24
DZDMDL 0.13244 0.00024 -0.18% 0.34% 0.90% -0.12% 2024-04-24
DZDMGA 33.0320 0.0471 0.14% 1.34% 1.38% 1.37% 2024-04-24
DZDMKD 0.42848 0.00001 0.00% -0.47% 1.55% 3.76% 2024-04-24
DZDMMK 15.6257 0.0016 -0.01% 0.34% 0.18% 0.83% 2024-04-24
DZDMNT 25.3051 0.0705 0.28% 0.41% 0.95% -1.62% 2024-04-23
DZDMOP 0.0600327 0.0000321 -0.05% 0.36% 0.03% 0.31% 2024-04-24
DZDMTC 0.0104 0.0002 1.74% -6.23% 46.26% 41.91% 2024-04-24
DZDMUR 0.34541 0.00133 -0.38% -0.32% 0.36% 3.70% 2024-04-24
DZDMVR 0.11518 0.00030 0.26% 0.49% 0.27% 0.92% 2024-04-23
DZDMWK 12.89740 0.00127 -0.01% -0.09% 0.85% 71.40% 2024-04-24
DZDTZS 19.3198 0.0139 -0.07% 0.54% 1.70% 11.26% 2024-04-24
DZDUAH 0.29417 0.00041 -0.14% 0.24% 0.56% 7.62% 2024-04-24
DZDUGX 28.3679 0.0289 -0.10% -0.25% -2.02% 2.61% 2024-04-24
DZDUNI 0.0010 0.0000 2.26% -11.45% 59.24% -29.62% 2024-04-24
DZDURY 0.28549 0.00120 -0.42% -1.04% 1.14% -1.00% 2024-04-24
DZDUSC 0.0074 0.0000 -0.28% 0.13% -0.27% 0.38% 2024-04-24
DZDUSD 0.00742936 0.00002099 -0.28% 0.13% -0.27% 0.39% 2024-04-24
DZDUST 0.0074 0.0000 -0.19% 0.21% -0.16% 0.49% 2024-04-24
DZDUZS 94.5363 0.0553 -0.06% 0.53% 0.78% 11.84% 2024-04-24
DZDVND 189.106 0.468 -0.25% 0.79% 2.61% 8.74% 2024-04-24
DZDXAF 4.56640 0.01477 -0.32% -0.25% 1.29% 3.91% 2024-04-24
DZDXLM 0.0643 0.0009 1.44% -6.95% 17.83% -17.54% 2024-04-24
DZDXMR 0.0001 0.0000 1.76% -1.37% 18.87% 34.88% 2024-04-24
DZDXOF 4.56640 0.01477 -0.32% -0.32% 1.74% 3.90% 2024-04-24
DZDXPF 0.83816 0.00221 0.26% 1.26% 2.49% 5.16% 2024-04-23
DZDXRP 0.0139723 0.0003185 2.33% -6.90% 22.38% -11.32% 2024-04-24
DZDYER 1.86538 0.00492 0.26% 0.43% 0.17% 0.83% 2024-04-23
DZDZAR 0.14255 0.00017 0.12% 0.92% 1.34% 6.22% 2024-04-24
DZDZMW 0.1944 0.0018 0.95% 4.55% -2.20% 49.21% 2024-04-24
DZDADA 0.0156 0.0007 4.51% -6.86% 37.00% -17.32% 2024-04-24
DZDNPR 0.99187 0.00070 -0.07% -0.02% -0.25% 2.25% 2024-04-24
DZDNZD 0.0125215 0.0000311 -0.25% -0.22% 0.87% 3.82% 2024-04-24
DZDOMR 0.00286390 0.00000419 -0.15% 0.29% -0.12% 0.50% 2024-04-24
DZDPAB 0.00744039 0.00000102 -0.01% 0.34% -0.12% 0.52% 2024-04-24
DZDPEN 0.0276045 0.0000730 0.27% -1.04% 0.37% -0.19% 2024-04-24
DZDPGK 0.0282843 0.0000010 0.00% 0.68% 0.87% 8.70% 2024-04-24
DZDPHP 0.42923 0.00129 0.30% 1.51% 2.42% 4.20% 2024-04-24
DZDPKR 2.07148 0.00267 -0.13% 0.27% 0.08% -1.16% 2024-04-24
DZDPYG 55.2738 0.0586 0.11% 0.66% 1.05% 3.76% 2024-04-24
DZDQAR 0.0270834 0.0000805 -0.30% 0.11% -0.26% 0.52% 2024-04-24
DZDRON 0.0346432 0.0000024 -0.01% -0.32% 1.43% 4.86% 2024-04-24
DZDRSD 0.81562 0.00006 -0.01% -0.31% 1.34% 3.85% 2024-04-24
DZDMYR 0.0355411 0.0000715 -0.20% 0.28% 1.02% 8.27% 2024-04-24
DZDMZN 0.47239 0.00122 -0.26% -0.30% 0.24% 0.92% 2024-04-24
DZDNAD 0.14282 0.00038 0.26% 1.11% 1.55% 6.42% 2024-04-23
DZDNIO 0.27386 0.00044 0.16% 0.65% 0.42% 2.35% 2024-04-24
DZDRWF 9.60126 0.00242 0.03% 0.01% 0.94% 17.65% 2024-04-24
DZDSCR 0.1014054 0.0004972 0.49% -5.42% 0.27% 1.17% 2024-04-24
DZDSDG 4.35941 0.10185 -2.28% -1.88% -2.26% 4.22% 2024-04-24
DZDTTD 0.0504844 0.0000163 -0.03% 0.30% 0.02% 0.91% 2024-04-24
DZDSGD 0.01011239 0.00002685 -0.26% 0.18% 0.88% 2.08% 2024-04-24
DZDSLL 168.2371 0.2504 -0.15% 0.11% -0.44% 3.65% 2024-04-24
DZDSOL 0.0000 0.0000 3.16% -11.51% 25.73% -85.33% 2024-04-24
DZDSOS 4.25154 0.01975 0.47% 0.89% 0.48% 1.66% 2024-04-24
DZDSRD 0.25513 0.00166 0.65% -0.67% -1.75% -6.34% 2024-04-23
DZDSSP 11.74601 0.02739 0.23% 0.44% -0.35% 89.24% 2024-04-23
DZDSTD 0.17056 0.00055 -0.32% -1.23% 1.28% 3.91% 2024-04-24
DZDSVC 0.0651043 0.0000073 -0.01% 0.34% -0.11% 0.52% 2024-04-24
DZDSYP 96.8656 0.2555 0.26% 0.44% 0.01% 421.17% 2024-04-23
DZDSZL 0.14262 0.00055 -0.38% 0.96% 1.50% 6.26% 2024-04-24
DZDTHB 0.27553 0.00047 0.17% 1.22% 1.78% 8.40% 2024-04-24
DZDTJS 0.0813640 0.0000281 0.03% 0.34% -0.16% 1.22% 2024-04-24
DZDTMT 0.0260762 0.0000688 0.26% 0.28% 0.30% 0.94% 2024-04-23
DZDTND 0.0235058 0.0000620 0.26% 0.17% 1.15% 4.98% 2024-04-23

Exchange Rates