Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDZD 134.595 0.050 -0.04% 0.29% 0.17% -0.47% 2024-04-19
EURDZD 143.426 0.131 0.09% 0.44% -2.24% -3.29% 2024-04-19
GBPDZD 166.475 0.957 -0.57% -0.36% -3.09% -1.06% 2024-04-19
AUDDZD 86.3684 0.1182 -0.14% -1.72% -1.52% -4.97% 2024-04-19
NZDDZD 79.2335 0.2407 -0.30% -0.53% -3.02% -5.04% 2024-04-19
OMRDZD 349.657 0.116 -0.03% -0.17% 0.22% -0.59% 2024-04-19
PABDZD 134.604 0.072 -0.05% -2.15% 0.21% -0.58% 2024-04-19
PENDZD 35.9922 0.0486 0.14% -0.39% -1.29% -0.05% 2024-04-19
PGKDZD 35.4198 0.6201 -1.72% -0.84% -0.66% -8.08% 2024-04-19
PHPDZD 2.34181 0.00791 -0.34% -1.61% -2.58% -2.44% 2024-04-19
PKRDZD 0.48306 0.00040 -0.08% -0.59% 0.15% -0.39% 2024-04-19
PLNDZD 33.2673 0.2272 0.69% -1.63% -1.71% 3.58% 2024-04-19
PYGDZD 0.0181939 0.0000085 -0.05% -0.03% -1.10% -4.21% 2024-04-19
QARDZD 36.9759 0.0413 0.11% 0.00% 0.49% -0.47% 2024-04-19
RONDZD 28.8079 0.0050 0.02% -0.62% -1.86% -4.31% 2024-04-19
RSDDZD 1.22349 0.00001 0.00% -0.69% -1.86% -3.40% 2024-04-19
RUBDZD 1.44531 0.00955 0.67% 0.33% -0.75% -12.78% 2024-04-19
RWFDZD 0.10376 0.00029 -0.28% -1.64% -1.62% -15.62% 2024-04-19
SARDZD 35.8893 0.0039 -0.01% 0.20% 0.20% -0.58% 2024-04-19
SCRDZD 9.9071 0.0322 0.33% -6.41% -1.66% -0.84% 2024-04-19
SDGDZD 0.22973 0.00489 2.17% -2.89% 2.40% -4.12% 2024-04-19
SEKDZD 12.3126 0.0411 0.34% -1.74% -4.33% -5.88% 2024-04-19
SGDDZD 98.863 0.003 0.00% 0.26% -1.44% -2.62% 2024-04-19
SLLDZD 0.0059597 0.0000196 -0.33% 0.13% 0.64% -3.88% 2024-04-19
SOLDZD 19446.4688 316.1072 1.65% -6.20% -24.58% 549.13% 2024-04-19
SOSDZD 0.23556 0.00149 -0.63% -0.42% -0.39% -1.69% 2024-04-19
SRDDZD 3.92634 0.00069 0.02% 1.80% 2.97% 6.49% 2024-04-19
SSPDZD 0.08538 0.00008 -0.09% -0.02% -0.41% -47.06% 2024-04-18
STDDZD 5.75858 0.06390 -1.10% -2.14% -3.34% -4.90% 2024-04-19
SVCDZD 15.3830 0.0069 -0.04% -2.38% 0.10% -0.58% 2024-04-19
SYPDZD 0.0103561 0.0000096 -0.09% 0.01% 0.38% -80.77% 2024-04-18
SZLDZD 7.04379 0.01272 0.18% -2.35% -0.88% -5.30% 2024-04-19
THBDZD 3.65270 0.00414 -0.11% -0.98% -2.02% -7.08% 2024-04-19
TJSDZD 12.3195 0.0089 0.07% -0.71% 0.34% -0.81% 2024-04-19
TMTDZD 38.3481 0.1219 -0.32% -4.39% -0.36% -1.14% 2024-04-19
TNDDZD 42.7172 0.1013 0.24% -0.93% -1.35% -1.56% 2024-04-19
TRYDZD 4.1395 0.0057 0.14% -0.10% -0.28% -40.73% 2024-04-19
TTDDZD 19.8193 0.0201 -0.10% -1.92% -0.91% -1.13% 2024-04-19
TWDDZD 4.13556 0.00828 -0.20% -0.81% -2.20% -6.60% 2024-04-19
TZSDZD 0.0519367 0.0001907 -0.37% -0.27% -1.52% -10.19% 2024-04-19
UAHDZD 3.39709 0.02054 -0.60% -1.70% -1.27% -7.22% 2024-04-18
UGXDZD 0.0353530 0.0000003 0.00% -0.30% 2.28% -2.61% 2024-04-18
UNIDZD 1020.0966 40.6903 4.15% -16.95% -28.60% 29.29% 2024-04-19
URYDZD 3.47756 0.01063 0.31% -0.38% -0.30% 0.17% 2024-04-18
USCDZD 134.5965 0.0525 -0.04% 0.18% 0.20% -0.58% 2024-04-19
FJDDZD 59.0788 0.0967 -0.16% -1.44% -0.23% -2.63% 2024-04-19
USTDZD 134.6557 0.0674 -0.05% 0.21% 0.31% -0.58% 2024-04-19
UZSDZD 0.0106074 0.0000211 -0.20% -0.04% -0.80% -10.33% 2024-04-18
VNDDZD 0.00530484 0.00002489 -0.47% -1.13% -2.24% -7.79% 2024-04-17
XAFDZD 0.21919 0.00001 0.00% -1.64% -1.41% -3.10% 2024-04-18
XLMDZD 15.1258 0.2462 1.65% -13.58% -6.77% 14.98% 2024-04-19
XMRDZD 15971.0605 288.9573 1.84% -10.90% -11.26% -22.89% 2024-04-19
XOFDZD 0.21947 0.00028 0.13% -1.62% -1.74% -3.43% 2024-04-18
XPFDZD 1.19631 0.01157 -0.96% -0.15% -2.39% -4.09% 2024-04-18
XRPDZD 68.1711 0.5106 0.75% -16.69% -15.65% 1.87% 2024-04-19
YERDZD 0.53793 0.00039 -0.07% 0.04% 0.16% -0.56% 2024-04-18
ZARDZD 7.03093 0.05931 -0.84% -1.87% -0.68% -5.57% 2024-04-18
ZMWDZD 5.2650 0.0815 -1.53% -3.01% 0.14% -33.06% 2024-04-18
ADADZD 63.6272 2.0190 3.28% -19.11% -19.76% 13.65% 2024-04-19
AEDDZD 36.7168 0.0560 0.15% 0.36% 0.38% -0.41% 2024-04-19
AFNDZD 1.87033 0.00590 -0.31% -1.49% -0.86% 17.76% 2024-04-18
ALGDZD 23.8813 0.3036 1.29% -21.94% -21.20% -10.85% 2024-04-19
ALLDZD 1.41413 0.00289 -0.20% -2.92% -0.50% 6.59% 2024-04-19
AMDDZD 0.34079 0.00022 -0.06% -0.97% 1.55% -2.67% 2024-04-18
AOADZD 0.15989 0.00015 -0.09% -0.92% -0.37% -40.45% 2024-04-19
ARSDZD 0.15474 0.00006 -0.04% -0.29% -1.73% -75.14% 2024-04-19
ATMDZD 1108.9967 4.5846 0.42% -23.05% -24.36% -29.92% 2024-04-19
AVXDZD 4740.4412 53.4487 1.14% -23.25% -34.76% 85.63% 2024-04-19
AZNDZD 79.1018 0.1012 -0.13% 0.08% -0.18% -0.96% 2024-04-19
BCHDZD 65601.6761 537.1728 0.83% -20.43% 36.57% 289.02% 2024-04-19
BDTDZD 1.22112 0.00579 -0.47% -1.79% -0.45% -4.29% 2024-04-19
BGNDZD 73.2393 0.1104 -0.15% -0.62% -1.89% -3.45% 2024-04-19
BHDDZD 356.823 0.402 -0.11% -0.65% -0.04% -0.64% 2024-04-19
BIFDZD 0.0468183 0.0000800 -0.17% -1.12% -0.93% -28.61% 2024-04-19
BIHDZD 73.3217 0.0655 0.09% 0.40% -1.75% -3.34% 2024-04-19
BNBDZD 75279.0674 995.4209 1.34% -5.48% 0.74% 75.39% 2024-04-19
BNDDZD 98.617 0.385 -0.39% -2.38% -1.49% -2.81% 2024-04-19
BOBDZD 19.3426 0.0735 -0.38% -2.84% -1.36% -1.99% 2024-04-19
BRLDZD 25.6878 0.0635 -0.25% -3.33% -3.75% -5.32% 2024-04-18
BSDDZD 134.145 0.531 -0.39% -0.82% -0.13% -0.91% 2024-04-19
BTCDZD 8656622 108,011 1.26% -3.96% -3.93% 126.93% 2024-04-19
BWPDZD 9.6968 0.0650 -0.67% -1.14% -1.78% -6.13% 2024-04-19
BYRDZD 40.9807 0.1724 -0.42% -0.33% -0.35% -23.78% 2024-04-19
CADDZD 97.902 0.125 0.13% 0.46% -1.71% -2.45% 2024-04-19
CDFDZD 0.0483899 0.0000447 -0.09% 0.01% -0.78% -25.92% 2024-04-18
CHFDZD 147.840 0.261 0.18% 0.70% -2.43% -2.47% 2024-04-19
CLPDZD 0.13943 0.00006 -0.04% -1.19% -1.50% -18.13% 2024-04-19
CNYDZD 18.5655 0.0040 -0.02% 0.52% -0.38% -5.49% 2024-04-19
COPDZD 0.0342631 0.0000318 -0.09% -2.49% -1.14% 14.79% 2024-04-19
CRCDZD 0.26770 0.00105 -0.39% -1.30% -0.50% 5.07% 2024-04-19
CUCDZD 5.61021 0.00519 -0.09% 0.01% 0.39% -0.43% 2024-04-18
CVEDZD 1.29582 0.00116 0.09% -0.61% -2.10% -3.68% 2024-04-19
CZKDZD 5.67455 0.00344 0.06% -0.16% -1.90% -10.47% 2024-04-19
DAIDZD 134.5884 0.0148 -0.01% 0.31% 0.18% -0.47% 2024-04-19
DJFDZD 0.75336 0.00427 -0.56% -0.35% -0.50% -1.20% 2024-04-19
DKKDZD 19.2060 0.0008 0.00% -0.59% -1.87% -3.51% 2024-04-19
DOPDZD 2.28167 0.01587 0.70% 0.57% -0.22% -8.15% 2024-04-19
DOTDZD 911.5726 0.9152 -0.10% -6.61% -28.47% 10.35% 2024-04-19
EGPDZD 2.78551 0.00020 -0.01% -1.44% -2.53% -36.53% 2024-04-19
ERNDZD 8.97560 0.00073 -0.01% 0.20% 0.23% -0.55% 2024-04-19
ETBDZD 2.36935 0.00944 0.40% -0.36% -0.33% -5.38% 2024-04-19
ETHDZD 416662 3,706 0.90% -4.31% -10.38% 59.00% 2024-04-19
GELDZD 50.4161 0.1548 -0.31% -0.75% 0.85% -7.46% 2024-04-19
GHSDZD 10.0083 0.0049 0.05% -0.19% -3.51% -13.51% 2024-04-19
GMDDZD 1.98142 0.00084 -0.04% -0.02% 0.16% -8.02% 2024-04-19
GNFDZD 0.0156547 0.0002527 1.64% -0.83% -0.86% -1.65% 2024-04-19
GTQDZD 17.3034 0.0113 -0.07% -2.10% 0.35% -0.50% 2024-04-19
GYDDZD 0.64394 0.00060 -0.09% 0.17% -0.15% 0.36% 2024-04-19
HKDDZD 17.1847 0.0083 -0.05% 0.35% 0.05% -0.25% 2024-04-19
HNLDZD 5.44835 0.00585 -0.11% -1.80% -0.18% -1.26% 2024-04-19
HTGDZD 1.01400 0.00241 -0.24% -0.60% 0.17% 15.58% 2024-04-19
HUFDZD 0.36379 0.00028 0.08% -1.67% -1.73% -7.11% 2024-04-19
IDRDZD 0.00829451 0.00000930 -0.11% -1.04% -2.99% -9.08% 2024-04-19
ILSDZD 35.6936 0.1756 0.49% -1.04% -2.72% -4.00% 2024-04-19
INRDZD 1.61259 0.00175 0.11% 0.04% -0.35% -2.01% 2024-04-19
IQDDZD 0.1026928 0.0000897 -0.09% -2.02% 0.08% -0.03% 2024-04-19
IRRDZD 0.00319796 0.00000254 -0.08% -0.09% 0.15% -0.67% 2024-04-19
ISKDZD 0.95525 0.00175 0.18% -0.45% -2.66% -3.84% 2024-04-19
JMDDZD 0.86327 0.00361 -0.42% -1.49% -1.86% -3.38% 2024-04-19
JODDZD 189.831 0.131 -0.07% 0.14% 0.06% -0.61% 2024-04-19
JPYDZD 0.87044 0.00044 -0.05% -0.64% -2.02% -13.60% 2024-04-19
KESDZD 1.00788 0.00449 -0.44% -3.24% -0.96% 0.58% 2024-04-19
KGSDZD 1.51138 0.00137 -0.09% 0.25% 0.72% -2.30% 2024-04-19
KHRDZD 0.0331028 0.0001840 -0.55% -2.77% -0.51% -0.73% 2024-04-19
KMFDZD 0.29083 0.00023 -0.08% -2.01% -2.06% -3.50% 2024-04-19
KRWDZD 0.09776 0.00010 0.10% -0.59% -2.68% -3.98% 2024-04-19
KYDDZD 163.206 0.833 0.51% 0.61% 0.39% -0.43% 2024-04-18
KZTDZD 0.30133 0.00046 -0.15% 0.36% 1.28% 1.65% 2024-04-19
LAKDZD 0.0063083 0.0000230 -0.36% -1.32% -2.13% -20.56% 2024-04-19
LBPDZD 0.0015022 0.0000006 -0.04% 0.09% 0.09% -83.36% 2024-04-19
LKRDZD 0.44539 0.00158 -0.35% -1.05% 0.75% 4.78% 2024-04-19
LNKDZD 1885.3066 13.7411 0.73% -7.42% -23.89% 85.60% 2024-04-19
LRDDZD 0.69226 0.00064 -0.09% 0.01% -0.38% -17.32% 2024-04-18
LSLDZD 7.02758 0.00533 -0.08% -3.40% -1.14% -5.55% 2024-04-19
LTCDZD 10956.0 83.5 0.77% -5.53% -3.74% -8.25% 2024-04-19
LUNDZD 0.0121 0.0014 -10.16% -30.56% -35.51% -25.42% 2024-04-19
LYDDZD 27.5727 0.1321 -0.48% -1.38% -1.18% -3.12% 2024-04-19
MADDZD 13.2818 0.0079 -0.06% -3.76% -0.82% -0.50% 2024-04-19
MDLDZD 7.49900 0.02357 -0.31% -2.99% -1.80% 0.21% 2024-04-19
MGADZD 0.0305261 0.0003133 -1.02% -1.60% 1.65% -0.87% 2024-04-19
MKDDZD 2.32327 0.00266 -0.11% -1.50% -2.16% -3.83% 2024-04-19
MMKDZD 0.0640851 0.0000483 -0.08% 0.17% -0.11% -0.89% 2024-04-19
MNTDZD 0.0396789 0.0000116 -0.03% -0.95% -0.44% 2.26% 2024-04-17
MOPDZD 16.6807 0.0124 -0.07% -2.12% 0.07% -0.38% 2024-04-19
MTCDZD 91.2044 0.0297 -0.03% -11.49% -32.75% -35.45% 2024-04-19
MURDZD 2.89404 0.00075 -0.03% -2.82% -1.02% -4.02% 2024-04-19
MVRDZD 8.71599 0.00674 0.08% 0.02% 0.21% -0.61% 2024-04-19
MWKDZD 0.07739 0.00005 0.07% -0.37% -3.97% -42.01% 2024-04-19
MXNDZD 7.87927 0.00541 -0.07% -2.31% -2.23% 4.80% 2024-04-19
MYRDZD 28.1433 0.0043 0.02% -0.60% -0.90% -7.70% 2024-04-19
MZNDZD 2.12028 0.01563 0.74% -0.27% -0.30% -0.99% 2024-04-19
NADDZD 7.03068 0.00039 -0.01% -3.30% -1.10% -5.61% 2024-04-19
NGNDZD 0.11697 0.00008 -0.07% 8.11% 28.56% -60.25% 2024-04-19
NIODZD 3.64183 0.00215 -0.06% -1.51% -0.74% -2.76% 2024-04-19
NOKDZD 12.2230 0.0427 0.35% -0.80% -4.00% -4.29% 2024-04-19
NPRDZD 1.00771 0.00005 0.00% -1.14% -0.33% -2.07% 2024-04-19

Exchange Rates