Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDZD 145.945 0.121 0.08% 0.43% 0.99% 8.98% 2022-07-04
EURDZD 152.612 0.576 0.38% -0.73% -1.20% -3.95% 2022-07-04
GBPDZD 177.427 1.083 0.61% -0.46% -1.94% -4.37% 2022-07-04
AUDDZD 99.9236 0.5271 0.53% -1.06% -4.68% -0.86% 2022-07-04
NZDDZD 90.8312 0.3328 0.37% -1.12% -4.02% -3.52% 2022-07-04
OMRDZD 379.192 1.096 0.29% 0.29% 0.54% 8.95% 2022-07-01
PABDZD 145.567 0.291 -0.20% 0.05% 0.66% 8.69% 2022-06-30
PENDZD 38.0089 0.1536 -0.40% -2.09% -2.88% 9.45% 2022-07-01
PGKDZD 40.7882 0.6070 -1.47% -1.79% -0.62% 6.93% 2022-06-30
PHPDZD 2.64755 0.00136 0.05% -0.83% -4.38% -2.43% 2022-07-01
PKRDZD 0.71182 0.00090 -0.13% 1.90% -2.59% -16.15% 2022-06-30
PLNDZD 32.4463 0.0449 -0.14% -0.31% -4.67% -7.71% 2022-07-01
PYGDZD 0.0213250 0.0000367 0.17% 0.56% 0.65% 7.42% 2022-07-01
QARDZD 39.8320 0.0705 0.18% -0.40% -0.15% 9.80% 2022-07-01
RONDZD 30.7556 0.1353 -0.44% -0.74% -2.51% -4.60% 2022-07-01
RSDDZD 1.29628 0.00586 -0.45% -0.67% -2.37% -4.04% 2022-07-01
RUBDZD 2.63696 0.13574 -4.90% -5.80% 9.42% 44.28% 2022-07-01
RWFDZD 0.14376 0.00025 0.17% 0.07% 0.16% 7.52% 2022-07-01
SARDZD 38.8629 0.0646 0.17% 0.17% 0.38% 8.80% 2022-07-01
SCRDZD 10.7081 0.2808 -2.56% 0.77% -4.65% 19.64% 2022-07-01
SDGDZD 0.25799 0.00071 0.28% 0.13% -20.91% -13.12% 2022-07-01
SEKDZD 14.1559 0.0889 -0.62% -1.10% -4.85% -9.35% 2022-07-01
SGDDZD 104.312 0.132 -0.13% -0.66% -0.89% 4.89% 2022-07-04
SLLDZD 0.0110694 0.0000207 0.19% -0.39% -1.08% -15.92% 2022-07-01
SOLDZD 4795.4711 47.3439 -0.98% -22.41% -18.62% 5.10% 2022-07-04
SOSDZD 0.25363 0.00047 0.19% 0.18% 0.44% 8.87% 2022-07-01
SRDDZD 6.56487 0.01135 0.17% -1.26% -5.67% 2.72% 2022-07-01
SSPDZD 0.29589 0.00013 0.04% -1.12% -6.45% -61.28% 2022-07-01
STDDZD 6.34061 0.11093 1.78% 1.42% -0.34% -2.14% 2022-07-01
SVCDZD 16.6654 0.0282 0.17% 0.17% 0.43% 8.85% 2022-07-01
SYPDZD 0.0580681 0.0000733 0.13% 0.12% 0.42% 8.80% 2022-07-01
SZLDZD 8.93581 0.01060 -0.12% -2.06% -3.80% -3.84% 2022-07-01
THBDZD 4.09705 0.02666 -0.65% -0.20% -3.22% -1.95% 2022-07-01
TJSDZD 14.8780 0.1289 -0.86% 7.86% 16.30% 25.61% 2022-07-01
TMTDZD 41.7734 0.0636 0.15% 0.15% 0.41% 8.83% 2022-07-01
TNDDZD 47.3696 0.0819 -0.17% 0.86% -1.37% -1.72% 2022-07-01
TRYDZD 8.7065 0.0120 -0.14% 3.77% -1.20% -43.78% 2022-07-01
TTDDZD 21.5922 0.0595 0.28% 0.37% 0.19% 8.76% 2022-07-01
TWDDZD 4.89293 0.00634 -0.13% -0.10% -2.19% 1.98% 2022-07-01
TZSDZD 0.0626661 0.0001104 0.18% 0.22% 0.26% 8.25% 2022-07-01
UAHDZD 4.98526 0.00862 0.17% 1.16% 1.42% 1.78% 2022-07-01
UGXDZD 0.0389800 0.0002962 0.77% 0.76% 1.34% 3.39% 2022-07-01
UNIDZD 692.9018 12.0537 -1.71% -12.82% -9.30% -71.61% 2022-07-04
URYDZD 3.66853 0.01951 -0.53% 0.40% 0.76% 19.59% 2022-07-01
USCDZD 145.7715 0.1696 0.12% 0.15% 1.03% 8.85% 2022-07-01
FJDDZD 66.3334 0.7878 1.20% -0.13% -1.45% 2.54% 2022-07-01
USTDZD 145.5841 0.0649 -0.04% 0.15% 0.97% 8.69% 2022-07-04
UZSDZD 0.0134461 0.0000433 0.32% -0.01% 2.13% 6.22% 2022-07-01
VNDDZD 0.00625854 0.00000106 -0.02% -0.07% -0.07% 7.50% 2022-07-01
XAFDZD 0.23187 0.00083 -0.36% -0.58% -2.43% -5.16% 2022-07-01
XLMDZD 15.5656 0.4780 -2.98% -16.83% -24.52% -55.82% 2022-07-04
XMRDZD 17141.2584 397.5032 2.37% -7.03% -40.97% -39.42% 2022-07-04
XOFDZD 0.23360 0.00032 0.14% -0.39% -2.35% -4.09% 2022-07-01
XPFDZD 1.27781 0.00269 -0.21% -0.71% -2.30% -4.20% 2022-07-01
XRPDZD 46.0788 0.0745 -0.16% -12.56% -21.14% -47.64% 2022-07-04
YERDZD 0.58334 0.00096 0.16% 0.17% 0.43% 7.49% 2022-07-01
ZARDZD 8.88280 0.06306 -0.70% -2.66% -4.41% -4.40% 2022-07-01
ADADZD 65.2213 0.5963 -0.91% -10.81% -23.05% -65.08% 2022-07-04
AEDDZD 39.6926 0.0133 -0.03% 0.20% 1.04% 8.85% 2022-07-04
AFNDZD 1.66357 0.00051 -0.03% 1.92% 2.49% -1.87% 2022-07-04
ALGDZD 44.3588 0.5098 -1.14% -13.34% -22.14% -60.80% 2022-07-04
ALLDZD 1.27932 0.00084 -0.07% -0.81% -0.69% -1.57% 2022-07-04
AMDDZD 0.36241 0.00408 1.14% 1.53% 11.69% 33.82% 2022-07-04
AOADZD 0.34889 0.00002 0.01% 0.48% 0.09% 68.98% 2022-07-04
ARSDZD 1.16241 0.00018 -0.02% -0.92% -3.78% -16.91% 2022-07-01
ATMDZD 1166.9320 27.2062 -2.28% -3.80% -16.02% -26.19% 2022-07-04
AVXDZD 2437.0905 72.4435 3.06% -19.15% -31.56% -85.76% 2022-07-04
AZNDZD 86.1305 0.0030 0.00% 0.23% 1.07% 8.89% 2022-07-04
BCHDZD 15026.2953 191.0992 1.29% -10.22% -44.84% -77.41% 2022-07-04
BDTDZD 1.56135 0.00090 0.06% -0.65% -4.39% -1.63% 2022-07-04
BGNDZD 77.7888 0.2847 0.37% -1.04% -1.90% -4.26% 2022-07-04
BHDDZD 386.708 0.195 -0.05% 0.21% 1.05% 8.86% 2022-07-04
BIFDZD 0.0722924 0.0000248 -0.03% 0.14% 0.81% 5.80% 2022-07-04
BIHDZD 77.8140 0.0620 0.08% -0.92% -1.87% -4.26% 2022-07-04
BNBDZD 31662.1128 142.1031 -0.45% -6.53% -26.16% -44.45% 2022-07-04
BNDDZD 104.315 0.129 -0.12% -0.66% -0.94% 4.91% 2022-07-04
BOBDZD 21.4066 0.0066 -0.03% 0.05% 1.04% 9.18% 2022-07-04
BRLDZD 27.3540 0.3404 -1.23% -1.45% -9.07% 3.30% 2022-07-01
BSDDZD 145.679 0.145 -0.10% 0.13% 0.97% 8.78% 2022-07-04
BTCDZD 2802045 27,961 -0.99% -7.73% -38.34% -37.91% 2022-07-04
BWPDZD 11.7607 0.0072 0.06% -2.02% -2.61% -4.34% 2022-07-04
BYRDZD 43.9667 0.0211 -0.05% 0.15% 0.99% -16.61% 2022-07-04
CADDZD 113.460 0.269 0.24% 0.55% -1.21% 4.53% 2022-07-04
CDFDZD 0.0730495 0.0000401 -0.05% 0.18% 1.01% 8.11% 2022-07-04
CHFDZD 151.921 0.090 -0.06% -0.08% 2.13% 4.61% 2022-07-04
CLPDZD 0.15627 0.00021 -0.13% -1.53% -11.99% -14.37% 2022-07-04
CNYDZD 21.7909 0.0154 0.07% 0.09% 0.58% 5.33% 2022-07-04
COPDZD 0.0347798 0.0000239 0.07% -1.24% -9.25% -2.90% 2022-07-04
CRCDZD 0.21235 0.00020 -0.09% 0.69% 0.31% -1.98% 2022-07-04
CUCDZD 6.07600 0.01071 0.18% 0.17% 0.43% 8.86% 2022-07-01
CVEDZD 1.38144 0.00236 0.17% -0.83% -1.78% -4.17% 2022-07-04
CZKDZD 6.16568 0.01900 0.31% -0.73% -1.92% -0.83% 2022-07-04
DAIDZD 145.9018 0.1405 0.10% 0.44% 0.98% 8.88% 2022-07-04
DJFDZD 0.82225 0.00071 0.09% 0.32% 1.16% 8.98% 2022-07-04
DKKDZD 20.5171 0.0743 0.36% -0.59% -1.59% -3.98% 2022-07-04
DOPDZD 2.66678 0.00057 -0.02% -0.47% 1.73% 13.45% 2022-07-04
DOTDZD 994.9586 3.2534 0.33% -11.31% -27.49% -51.16% 2022-07-04
EGPDZD 7.74605 0.02708 -0.35% -0.18% -0.88% -9.45% 2022-07-04
ERNDZD 9.72842 0.00682 0.07% 0.30% 1.14% 8.97% 2022-07-04
ETBDZD 2.80618 0.00185 0.07% 0.14% 0.38% -8.33% 2022-07-04
ETHDZD 158000 2,372 1.52% -9.52% -41.22% -46.30% 2022-07-04
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% 2022-07-04
GHSDZD 18.3503 0.1933 -1.04% -1.68% -3.32% -19.86% 2022-07-01
GMDDZD 2.70093 0.00524 0.19% 0.10% 0.08% 2.83% 2022-07-01
GNFDZD 0.0168728 0.0000345 0.20% 0.24% 0.25% 23.04% 2022-07-01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% 2022-07-01
GYDDZD 0.69991 0.00140 -0.20% 0.05% 0.66% 8.58% 2022-06-30
HKDDZD 18.5762 0.0084 -0.05% 0.22% 1.01% 7.71% 2022-07-04
HNLDZD 5.98806 0.01326 0.22% 0.13% 0.42% 6.16% 2022-07-01
HRVDZD 20.1915 0.0821 -0.41% -0.82% -2.35% -4.76% 2022-07-01
HTGDZD 1.29699 0.00287 0.22% 0.68% -2.64% -12.86% 2022-07-01
HUFDZD 0.37812 0.00710 -1.84% -1.45% -3.87% -16.36% 2022-07-01
IDRDZD 0.00976833 0.00000455 -0.05% -0.45% -1.91% 5.73% 2022-07-01
ILSDZD 41.3996 0.2517 -0.60% -1.95% -5.42% 0.90% 2022-07-01
INRDZD 1.84742 0.00364 0.20% -0.83% -1.31% 2.82% 2022-07-01
IQDDZD 0.1000192 0.0002132 0.21% 0.21% 0.47% 8.86% 2022-07-01
IRRDZD 0.00347333 0.00000745 0.22% 0.21% 0.47% 8.90% 2022-07-01
ISKDZD 1.09429 0.00740 -0.67% -0.33% -4.42% 1.28% 2022-07-01
JMDDZD 0.97350 0.00182 -0.19% 0.56% 2.57% 8.28% 2022-06-30
JODDZD 205.349 0.254 -0.12% -0.13% 0.13% 8.53% 2022-07-01
JPYDZD 1.07828 0.00658 0.61% 0.19% -2.88% -10.61% 2022-07-01
KESDZD 1.23992 0.00421 0.34% 0.08% -0.35% -0.17% 2022-07-01
KGSDZD 1.83733 0.00630 0.34% 0.35% 2.21% 16.28% 2022-07-01
KHRDZD 0.0359609 0.0001069 0.30% 0.22% 0.35% 9.07% 2022-07-01
KMFDZD 0.30904 0.00155 0.50% -0.69% -2.28% -4.45% 2022-07-01
KRWDZD 0.11241 0.00065 -0.57% 0.37% -3.82% -4.81% 2022-07-01
KYDDZD 177.082 0.638 0.36% 0.36% 0.61% 9.06% 2022-07-01
KZTDZD 0.31466 0.00495 1.60% 1.07% -7.88% 0.32% 2022-07-01
LAKDZD 0.0097304 0.0000162 0.17% 0.01% -9.79% -31.26% 2022-07-01
LBPDZD 0.0969695 0.0002794 0.29% 0.30% 0.54% 8.98% 2022-07-01
LKRDZD 0.41019 0.00129 0.32% 0.59% 0.29% -39.07% 2022-07-01
LNKDZD 886.0048 10.7413 -1.20% -16.83% -14.69% -63.80% 2022-07-04
LRDDZD 0.96402 0.00193 -0.20% -0.62% -0.01% 22.65% 2022-06-30
LSLDZD 8.89468 0.05503 -0.61% -2.51% -4.28% -4.32% 2022-07-01
LTCDZD 7274.8 235.1 -3.13% -9.69% -21.75% -60.34% 2022-07-04
LUNDZD 0.0189 0.0000 -0.04% 44.88% 31.33% -100.00% 2022-07-04
LYDDZD 30.2670 0.0639 0.21% -0.14% -0.76% 1.82% 2022-07-01
MADDZD 14.5149 0.0598 0.41% -0.05% -1.48% -3.26% 2022-07-01
MDLDZD 7.65932 0.01600 0.21% 0.66% 0.02% 2.70% 2022-07-01
MGADZD 0.0358905 0.0000964 -0.27% -0.27% -1.25% 3.95% 2022-07-01
MKDDZD 2.46764 0.00291 0.12% -1.16% -2.31% -4.51% 2022-07-01
MMKDZD 0.0788870 0.0002022 0.26% 0.25% 0.51% -3.31% 2022-07-01
MNTDZD 0.0466561 0.0000933 -0.20% -0.43% 0.46% -1.73% 2022-06-30
MOPDZD 18.0572 0.0459 0.25% 0.29% 0.51% 7.82% 2022-07-01
MTCDZD 69.0156 2.4842 3.73% -21.51% -22.69% -53.23% 2022-07-01
MURDZD 3.20408 0.01042 0.33% -3.27% -5.22% 1.65% 2022-07-01
MVRDZD 9.46304 0.02289 0.24% 0.24% 0.50% 8.93% 2022-07-01
MWKDZD 0.14351 0.00033 0.23% -0.23% -0.26% -16.17% 2022-07-01
MXNDZD 7.18234 0.01849 -0.26% -2.00% -2.71% 6.05% 2022-07-04
MYRDZD 33.1198 0.0815 0.25% 0.20% -0.16% 2.76% 2022-07-01
MZNDZD 2.30943 0.00615 0.27% 0.26% 0.52% 8.35% 2022-07-01
NADDZD 8.91517 0.04004 -0.45% -2.27% -4.28% -3.99% 2022-07-01
NGNDZD 0.35196 0.00100 0.28% 0.24% 0.52% 7.98% 2022-07-01
NIODZD 4.08810 0.01173 0.29% 0.28% 0.51% 6.35% 2022-07-01
NOKDZD 14.7363 0.0470 0.32% -0.31% -4.31% -5.45% 2022-07-04
NPRDZD 1.15427 0.00218 0.19% -0.66% -1.25% 2.80% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.