CBRE Group - Harga Saham

Harga Saham
143.18
Perubahan Harian
0.67 0.47%
Bulanan
12.38%
Tahunan
64.20%
Q3 Perkiraan
139.92

Harga Chg Hari Tahun Tanggal
Altus 52.82 0.72 1.38% 2.03% 2025-07-03
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
Colliers International Group 180.59 3.35 1.89% 16.64% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cresud Sacif Y A 11.13 0.19 1.74% 37.41% 2025-07-03
Dream Unlimited 21.93 1.01 4.83% 13.27% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Forestar 21.73 -0.08 -0.37% -28.28% 2025-07-03
FirstService 242.09 2.74 1.14% 14.06% 2025-07-03
Graphisoft Park 12.70 0 0% 38.04% 2025-07-03
Howard Hughes 68.91 -0.08 -0.12% 6.34% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.80 0.42 2.92% 71.30% 2025-07-03
Isras Investment Company 99,680.00 1,410.00 1.43% 48.29% 2025-07-03
ISS 178.50 1.40 0.79% 46.31% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 26.16% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -27.37% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 2.73% 2025-07-03
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Real Matters 5.65 0 0% -11.44% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.95% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -37.04% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03