Forestar - Harga Saham


Harga Chg Hari Tahun Tanggal
DR Horton 145.20 -2.97 -2.00% -15.94% 2025-07-24
Dream Unlimited 21.78 -0.28 -1.27% -1.13% 2025-07-24
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Forestar 25.72 1.83 7.66% -16.06% 2025-07-23
Howard Hughes 70.21 -0.34 -0.48% 2.17% 2025-07-23
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Kennedy Wilson 7.66 0.11 1.46% -26.35% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
LGI Homes 59.50 -0.57 -0.95% -41.55% 2025-07-24
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 117.32 0.67 0.57% -7.83% 2025-07-24
Maui Land Pineapple 18.07 0.38 2.15% -22.31% 2025-07-23
Marcus & Millichap 31.32 0.09 0.29% -18.25% 2025-07-23
MORGUARD 117.10 1.23 1.06% 4.79% 2025-07-23
Meritage Homes 74.78 -0.59 -0.78% -21.91% 2025-07-23
NVR 7,909.70 9.90 0.13% -5.87% 2025-07-24
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Taylor Morrison Home 64.31 -2.51 -3.76% -1.94% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Xinyuan Real Estate 2.09 -0.12 -5.51% -31.53% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2263 -20.64 -0.90% 1.79% 2025-07-24