Forestar - Harga Saham


Harga Chg Hari Tahun Tanggal
DR Horton 172.22 1.96 1.15% -6.42% 2025-09-03
Dream Unlimited 20.82 0.32 1.56% -22.80% 2025-09-03
Fortune Brands Innovations 57.15 -0.35 -0.61% -25.82% 2025-09-03
Forestar 27.45 0.03 0.11% -8.44% 2025-09-03
Howard Hughes 76.53 1.73 2.31% 3.70% 2025-09-03
Kb Home 63.74 1.01 1.61% -20.34% 2025-09-03
Kennedy Wilson 8.64 0.11 1.29% -21.53% 2025-09-03
Lennar 134.08 1.40 1.06% -24.84% 2025-09-03
LGI Homes 62.62 2.12 3.50% -39.79% 2025-09-03
Masco 72.32 -0.06 -0.08% -7.55% 2025-09-03
Mohawk Industries 130.58 0.06 0.05% -13.07% 2025-09-03
Maui Land Pineapple 17.12 -0.07 -0.41% -32.28% 2025-09-03
Marcus & Millichap 31.73 -0.25 -0.78% -17.09% 2025-09-03
MORGUARD 117.30 0.28 0.24% 4.73% 2025-09-02
Meritage Homes 76.78 0.50 0.66% -19.29% 2025-09-03
NVR 8,198.50 28.60 0.35% -10.50% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
PulteGroup 133.30 1.21 0.92% 3.99% 2025-09-03
Rayonier 25.74 -0.07 -0.27% -16.48% 2025-09-03
Taylor Morrison Home 67.49 0.77 1.15% 4.28% 2025-09-03
Toll Brothers 140.79 2.51 1.82% 0.65% 2025-09-03
Xinyuan Real Estate 1.88 -0.10 -4.82% -33.15% 2025-09-03

Harga Hari Tahun Tanggal
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03