ISS ISS | Harga Saham

Name: ISS ISS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ISS,ISS,Harga,Saham,1/28/2020.

Price

167.70

Perubahan Harian:

-3.30 -1.93%

Tahunan:

-11.62%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADEN	Adecco	58.78	-1.54	-2.55%	15.80%	2020-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	25.59	0.07	0.27%	31.50%	2020-01-27
CPI	Capita	155.00	-4.20	-2.64%	36.68%	2020-01-27
EDEN	Edenred	48.13	-0.35	-0.72%	34.03%	2020-01-27
GFS	G4S	200.10	-6.70	-3.24%	2.35%	2020-01-27
ISS	ISS	167.70	-3.30	-1.93%	-11.62%	2020-01-27
ITRK	Intertek Group	6,036.00	-134.00	-2.17%	24.63%	2020-01-27
RAND	Randstad	53.08	-1.18	-2.17%	24.22%	2020-01-27

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1165		-28.50	-2.39%	26.99%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30627	0.0004	0.03%
AUDUSD	0.67522	0.0009	-0.13%
NZDUSD	0.65376	0.0008	-0.13%
USDJPY	109.01	0.0600	0.06%
USDCNY	6.98050	0.0001	0.00%
USDCHF	0.97017	0.0003	0.03%
USDCAD	1.31889	0.0000	0.00%
USDMXN	18.9007	0.0038	0.02%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.940	0.0158	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,149	188	-0.80%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,993	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9555	0.11	0.21%
Brent	59.0391	0.26	-0.44%
Natural gas	1.8850	0.01	-0.28%
Gasoline	1.4877	0.00	-0.01%
Heating oil	1.6769	0.00	-0.25%
Gold	1,584.35	0.45	-0.03%
Silver	18.0920	0.00	-0.03%
Copper	2.6039	0.01	0.30%
Soybeans	894.7374	5.32	0.60%
Live Cattle	122.7727	1.79	-1.44%
Wheat	574.8457	7.60	1.34%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]