ISS

Price

175.20

Perubahan Harian:

-0.55 -0.31%

Tahunan Perubahan:

-19.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ISS	ISS	175.20		-0.55	-0.31%	-19.11%	6.61B	2019-09-16
GFS	G4S	197.10		-2.80	-1.40%	-15.95%	4.93B	2019-09-16
EDEN	Edenred	41.95		-0.48	-1.13%	26.20%	9.28B	2019-09-16
ITRK	Intertek Group	5,376.00		-4.00	-0.07%	10.80%	10.4B	2019-09-16
CPI	Capita	145.10		-1.05	-0.72%	0.07%	3.13B	2019-09-16
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.90		-0.10	-0.45%	-3.65%	11.7B	2019-09-16
RAND	Randstad	46.44		-1.01	-2.13%	-8.51%	8.5B	2019-09-16
ADEN	Adecco	56.74		-0.76	-1.32%	-1.83%	9.1B	2019-09-16

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1018		-8.04	-0.78%	4.32%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10028	0.0070	-0.63%
GBPUSD	1.24213	0.0079	-0.63%
AUDUSD	0.68639	0.0013	-0.19%
NZDUSD	0.63487	0.0026	-0.41%
USDJPY	107.99	0.0850	-0.08%
USDCNY	7.06376	0.0184	0.26%
USDCHF	0.99241	0.0022	0.22%
USDCAD	1.32450	0.0038	-0.29%
USDMXN	19.4320	0.0337	0.17%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0829	0.0011	-0.03%
USDRUB	63.9555	0.3720	-0.58%
DXY	98.629	0.3720	0.38%
BTCUSD	10,141.56	214	-2.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,080	139	-0.51%
S&P 500	2,994	13	-0.43%
NASDAQ 100	7,841	51	-0.65%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,327	39	-0.53%
DAX	12,392	76	-0.61%
CAC 40	5,608	46	-0.82%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,060	75	-0.82%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	36	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.3576	6.53	11.91%
Brent	67.6208	7.30	12.12%
Natural gas	2.6554	0.04	1.42%
Gasoline	1.7238	0.17	10.90%
Heating oil	2.0590	0.18	9.48%
Gold	1,505.72	14.48	0.97%
Silver	17.9434	0.50	2.84%
Copper	2.6264	0.06	-2.20%
Soybeans	897.0185	14.00	1.58%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9058	0.10	-0.10%
Cotton	61.89	0.26	0.42%
Rice	12.2271	0.26	2.13%
Orange Juice	102.25	0.30	0.29%
[+]