Walker & Dunlop - Harga Saham


Harga Chg Hari Tahun Tanggal
Arbor Realty 11.29 0.08 0.71% -15.68% 2025-07-21
Federal Agricultural Mortgage 174.87 0.53 0.30% -16.67% 2025-07-21
Apollo Commercial Real Est Finance 9.70 -0.02 -0.21% -10.85% 2025-07-21
Blackstone Mortgage 19.21 -0.03 -0.16% -2.09% 2025-07-21
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First National 43.06 0.16 0.37% 12.34% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
Jones Lang LaSalle 253.48 0.21 0.08% 8.19% 2025-07-21
Ladder Capital 10.92 -0.08 -0.73% -9.90% 2025-07-21
Marcus & Millichap 30.94 0.04 0.13% -19.36% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Onity Group 36.65 0.12 0.33% 40.10% 2025-07-21
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Starwood Property 19.72 0.08 0.41% -2.81% 2025-07-21
Tfs Financial 13.03 -0.03 -0.23% -5.37% 2025-07-21
Washington Federal 30.28 0.38 1.27% -13.44% 2025-07-22
Walker & Dunlop 72.90 0.84 1.17% -32.03% 2025-07-21
Wells Fargo 82.01 1.73 2.15% 38.60% 2025-07-22
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21

Harga Hari Tahun Tanggal
US2000 2244 13.39 0.60% 0.05% 2025-07-22