Walker & Dunlop - Harga Saham

Harga Saham
79.21
Perubahan Harian
-1.58 -1.96%
Bulanan
3.73%
Tahunan
-20.41%
Q3 Perkiraan
79.30

Harga Chg Hari Tahun Tanggal
Arbor Realty 11.79 -0.04 -0.30% -13.03% 2025-08-11
Federal Agricultural Mortgage 178.83 1.19 0.67% 2.30% 2025-08-11
Apollo Commercial Real Est Finance 9.91 -0.11 -1.10% -3.22% 2025-08-11
Blackstone Mortgage 18.55 -0.33 -1.75% 6.00% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
CBRE Group 154.23 -1.17 -0.75% 43.07% 2025-08-11
EQB 101.74 0.11 0.11% 7.31% 2025-08-11
Essent 61.48 1.21 2.01% 2.86% 2025-08-11
First National 48.18 -0.02 -0.04% 32.18% 2025-08-11
Hannon Armstrong Sustnbl Infrstr Cap 25.48 -0.23 -0.89% -17.03% 2025-08-11
Jones Lang LaSalle 278.65 0.44 0.16% 16.98% 2025-08-11
Ladder Capital 11.03 -0.07 -0.63% -5.48% 2025-08-11
Marcus & Millichap 29.67 0.60 2.05% -18.50% 2025-08-11
MGIC Investment 27.44 0.27 0.98% 18.82% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Flagstar Financial 11.55 -0.02 -0.13% 22.69% 2025-08-11
Onity Group 39.53 1.18 3.08% 51.80% 2025-08-11
Provident Financial Services 18.08 -0.13 -0.69% 6.32% 2025-08-11
Pennymac Financial Services 99.02 0.90 0.92% 3.68% 2025-08-11
Radian 34.22 0.21 0.62% 2.73% 2025-08-11
Starwood Property 19.73 -0.15 -0.75% 2.60% 2025-08-11
Tfs Financial 12.71 0.03 0.24% -1.70% 2025-08-08
Washington Federal 29.76 0.37 1.26% -11.43% 2025-08-08
Walker & Dunlop 79.21 -1.58 -1.96% -20.41% 2025-08-11
Wells Fargo 77.61 -0.24 -0.31% 49.22% 2025-08-11
Wsfs Financial 53.47 0.12 0.22% 6.96% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11