Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Walker & Dunlop - Harga Saham
Grafik
Quotes
Financials
Harga Saham
106.71
Perubahan Harian
-3.60
-3.26%
Tahunan
3.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABR
Arbor Realty
15.64
0.02
0.13%
-14.81%
2022-08-05
ACRE
Ares Commercial Real Estate
13.36
-0.06
-0.45%
-8.68%
2022-08-05
AGM
Federal Agricultural Mortgage
109.07
0.55
0.51%
11.22%
2022-08-05
ARI
Apollo Commercial Real Est Finance
12.49
0.11
0.89%
-18.84%
2022-08-05
BXMT
Blackstone Mortgage
30.26
-0.08
-0.26%
-6.81%
2022-08-05
CASH
Meta Financial
34.20
-0.29
-0.84%
-31.49%
2022-08-05
CBRE
CBRE Group Inc
83.97
1.66
2.02%
-14.10%
2022-08-05
CFFN
Capitol Federal Financial
9.70
-0.04
-0.41%
-12.85%
2022-08-05
EQB
EQUITABLE GROUP,
56.92
0.05
0.09%
-61.44%
2022-08-05
ESNT
Essent
42.83
0.24
0.56%
-10.58%
2022-08-05
FBC
Flagstar Bancorp
39.85
0.10
0.25%
-16.51%
2022-08-05
FN
FIRST NATIONAL FIN
37.90
-0.15
-0.39%
-19.33%
2022-08-05
HASI
Hannon Armstrong Sustnbl Infrstr Cap
40.00
1.88
4.93%
-30.94%
2022-08-05
HCG
Home Capital
26.76
-0.46
-1.69%
-30.31%
2022-08-05
HMST
HomeStreet
35.64
-0.21
-0.59%
-10.72%
2022-08-05
JLL
Jones Lang LaSalle
174.80
-0.02
-0.01%
-30.56%
2022-08-05
KRNY
Kearny Financial
11.85
0.01
0.08%
-7.57%
2022-08-05
LADR
Ladder Capital
11.43
-0.03
-0.26%
1.33%
2022-08-05
MMI
Marcus & Millichap
39.56
-0.81
-2.01%
-1.03%
2022-08-05
MTG
MGIC Investment
14.52
0
0%
0.62%
2022-08-05
NFBK
Northfield Bancorp
14.90
0.19
1.29%
-11.99%
2022-08-05
NMIH
NMI
20.80
-0.24
-1.14%
-7.68%
2022-08-05
NWBI
Northwest Bancshares
14.16
0.07
0.50%
7.44%
2022-08-05
NYCB
New York Community Bancorp
10.19
-0.13
-1.26%
-16.34%
2022-08-05
OCN
Ocwen Financial
28.18
0.03
0.11%
0.50%
2022-08-05
PFS
Provident Financial Services
24.17
0.04
0.17%
7.61%
2022-08-05
PFSI
Pennymac Financial Services
55.41
-0.61
-1.09%
-20.39%
2022-08-05
RDN
Radian
22.38
0.07
0.31%
-2.57%
2022-08-05
STWD
Starwood Property
23.50
-0.08
-0.34%
-8.49%
2022-08-05
TFSL
Tfs Financial
14.83
-0.04
-0.27%
-24.64%
2022-08-05
TRST
TrustCo Bank NY
34.36
0.53
1.57%
0.56%
2022-08-05
WAFD
Washington Federal
34.39
0.38
1.12%
4.53%
2022-08-05
WD
Walker & Dunlop
106.71
-3.60
-3.26%
3.04%
2022-08-05
WFC
Wells Fargo
43.76
0.99
2.31%
-10.27%
2022-08-05
WSBF
Waterstone Financial
18.20
-0.14
-0.76%
-11.22%
2022-08-05
WSFS
Wsfs Financial
48.36
0.87
1.83%
7.06%
2022-08-05
Harga
Hari
Tahun
Tanggal
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan