Walker & Dunlop - Harga Saham

Harga Saham
93.23
Perubahan Harian
1.11 1.20%
Bulanan
-7.51%
Tahunan
42.16%
Q2 Perkiraan
99.13
Harga Chg Hari Tahun Tanggal
ABR Arbor Realty 12.83 0.29 2.27% 16.38% 2024-04-26
AGM Federal Agricultural Mortgage 190.62 1.53 0.81% 43.23% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.61% 7.95% 2024-04-26
BXMT Blackstone Mortgage 17.92 0.27 1.50% -3.68% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FN First National 38.13 0.06 0.16% 1.01% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
JLL Jones Lang LaSalle 182.64 2.13 1.18% 34.08% 2024-04-26
LADR Ladder Capital 11.02 0.22 2.04% 19.78% 2024-04-26
MMI Marcus & Millichap 32.40 0.16 0.48% 4.97% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NWBI Northwest Bancshares 10.81 -0.08 -0.73% -7.76% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
OCN Ocwen Financial 24.88 0.65 2.68% -7.34% 2024-04-26
PFS Provident Financial Services 15.10 -0.10 -0.66% -13.71% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
STWD Starwood Property 19.50 0.39 2.04% 10.11% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
WAFD Washington Federal 27.92 0 0% 1.27% 2024-04-26
WD Walker & Dunlop 93.23 1.11 1.20% 42.16% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WSFS Wsfs Financial 42.84 -1.69 -3.80% 25.59% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26