Walker & Dunlop - Harga Saham

Harga Saham
71.50
Perubahan Harian
-0.02 -0.03%
Bulanan
-4.78%
Tahunan
-25.94%
Q2 Perkiraan
72.63


Harga Chg Hari Tahun Tanggal
Arbor Realty 10.30 -0.03 -0.24% -23.51% 2025-05-07
Federal Agricultural Mortgage 176.04 1.25 0.72% 1.61% 2025-05-07
Apollo Commercial Real Est Finance 9.43 0.09 0.91% -5.75% 2025-05-07
Blackstone Mortgage 18.82 0.13 0.67% 5.05% 2025-05-07
Pathward Financial 82.55 1.20 1.47% 52.89% 2025-05-07
CBRE Group 123.88 0.05 0.04% 43.08% 2025-05-07
EQB 96.21 0.83 0.87% 10.80% 2025-05-07
Essent 58.55 0.52 0.90% 3.81% 2025-05-07
First National 37.44 0.30 0.81% 2.46% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.92 0.09 0.35% -1.03% 2025-05-07
Jones Lang LaSalle 226.46 -3.42 -1.49% 19.01% 2025-05-07
Ladder Capital 10.43 0.08 0.77% -5.27% 2025-05-07
Marcus & Millichap 30.29 0.90 3.06% -9.15% 2025-05-07
MGIC Investment 26.23 0.22 0.85% 23.84% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
Northwest Bancshares 12.56 0.08 0.64% 13.05% 2025-05-07
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Onity Group 37.26 -0.19 -0.51% 37.24% 2025-05-06
Provident Financial Services 16.92 0.12 0.71% 9.87% 2025-05-07
Pennymac Financial Services 96.92 1.10 1.15% 5.23% 2025-05-07
Radian 33.98 0.40 1.18% 7.86% 2025-05-07
Starwood Property 19.03 0.02 0.11% -2.66% 2025-05-07
Tfs Financial 13.47 0.09 0.67% 4.18% 2025-05-07
Washington Federal 28.61 0.22 0.77% -0.52% 2025-05-07
Walker & Dunlop 71.50 -0.02 -0.03% -25.94% 2025-05-07
Wells Fargo 73.92 0.42 0.57% 22.67% 2025-05-07
Wsfs Financial 53.57 0.61 1.14% 16.93% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1985 1.88 0.09% -3.41% 2025-05-07