Harga Saham
106.71
Perubahan Harian
-3.26%
Tahunan
3.04%

Harga Hari Tahun
Arbor Realty 15.64 0.02 0.13% -14.81%
Ares Commercial Real Estate 13.36 -0.06 -0.45% -8.68%
Federal Agricultural Mortgage 109.07 0.55 0.51% 11.22%
Apollo Commercial Real Est Finance 12.49 0.11 0.89% -18.84%
Blackstone Mortgage 30.26 -0.08 -0.26% -6.81%
Meta Financial 34.20 -0.29 -0.84% -31.49%
CBRE Group Inc 83.97 1.66 2.02% -14.10%
Capitol Federal Financial 9.70 -0.04 -0.41% -12.85%
EQUITABLE GROUP, 56.92 0.05 0.09% -61.44%
Essent 42.83 0.24 0.56% -10.58%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
FIRST NATIONAL FIN 37.90 -0.15 -0.39% -19.33%
Hannon Armstrong Sustnbl Infrstr Cap 40.00 1.88 4.93% -30.94%
Home Capital 26.76 -0.46 -1.69% -30.31%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Jones Lang LaSalle 174.80 -0.02 -0.01% -30.56%
Kearny Financial 11.85 0.01 0.08% -7.57%
Ladder Capital 11.43 -0.03 -0.26% 1.33%
Marcus & Millichap 39.56 -0.81 -2.01% -1.03%
MGIC Investment 14.52 0 0% 0.62%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
NMI 20.80 -0.24 -1.14% -7.68%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Ocwen Financial 28.18 0.03 0.11% 0.50%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Radian 22.38 0.07 0.31% -2.57%
Starwood Property 23.50 -0.08 -0.34% -8.49%
Tfs Financial 14.83 -0.04 -0.27% -24.64%
TrustCo Bank NY 34.36 0.53 1.57% 0.56%
Washington Federal 34.39 0.38 1.12% 4.53%
Walker & Dunlop 106.71 -3.60 -3.26% 3.04%
Wells Fargo 43.76 0.99 2.31% -10.27%
Waterstone Financial 18.20 -0.14 -0.76% -11.22%
Wsfs Financial 48.36 0.87 1.83% 7.06%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%