Walker & Dunlop

WD

56.49

Perubahan Harian:

-0.19 -0.34%

Tahunan Perubahan:

5.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LADR	Ladder Capital	17.22		-0.06	-0.35%	1.06%	1.87B	2019-09-20
HASI	Hannon Armstrong Sustnbl Infrstr Cap	28.99		-0.23	-0.79%	34.43%	1.13B	2019-09-20
PFSI	Pennymac Financial Services	31.51		1.12	3.69%	50.05%	517M	2019-09-20
WD	Walker & Dunlop	56.49		-0.19	-0.34%	5.49%	1.67B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10213	0.0004	0.04%
GBPUSD	1.24813	0.0004	0.03%
AUDUSD	0.67717	0.0004	0.05%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.73	0.1800	0.17%
USDCNY	7.10489	0.0138	-0.19%
USDCHF	0.99160	0.0009	0.09%
USDCAD	1.32736	0.0015	0.11%
USDMXN	19.4162	0.0306	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.477	0.0357	-0.04%
BTCUSD	9,965.15	20	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,770	41	0.61%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8666	0.70	1.21%
Brent	65.1814	0.77	1.20%
Natural gas	2.5171	0.02	-0.79%
Gasoline	1.6943	0.01	0.76%
Heating oil	2.0101	0.02	1.01%
Gold	1,518.50	0.85	-0.06%
Silver	18.1821	0.17	0.95%
Copper	2.5855	0.00	-0.12%
Soybeans	885.4039	2.50	0.28%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]