Xinyuan Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
China Resources Land 27.55 0.30 1.10% 0.36% 2025-07-04
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Altus 52.97 0.22 0.42% 3.07% 2025-07-04
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
Colliers International Group 180.50 -0.04 -0.02% 18.34% 2025-07-04
Cresud Sacif Y A 11.13 0.19 1.74% 37.41% 2025-07-03
Dream Unlimited 22.33 0.46 2.10% 15.22% 2025-07-04
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
FirstService 242.00 -0.10 -0.04% 15.84% 2025-07-04
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.80 0.42 2.92% 72.09% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Maui Land Pineapple 18.30 0.40 2.23% -14.04% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MORGUARD 117.99 1.51 1.30% 6.15% 2025-07-04
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03