AIF Altus Group Ltd | Harga Saham

Name: AIF Altus Group Ltd | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AIF,Altus,Group,Ltd,Harga,Saham,7/7/2020.

Grafik
Quotes

AIF

41.09

Perubahan Harian:

-0.56 -1.34%

Tahunan:

26.31%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15638		-31.52	-0.20%	-5.01%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12834	0.0028	-0.25%
GBPUSD	1.25502	0.0056	0.45%
AUDUSD	0.69549	0.0022	-0.31%
NZDUSD	0.65469	0.0010	-0.15%
USDJPY	107.54	0.1870	0.17%
USDCNY	7.02072	0.0073	0.10%
USDCHF	0.94218	0.0003	0.03%
USDCAD	1.35939	0.0055	0.41%
USDMXN	22.7226	0.4008	1.80%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3817	0.0255	0.48%
USDRUB	71.5369	0.2321	-0.32%
DXY	96.903	0.1783	0.18%
BTCUSD	9,246.13	102	-1.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,980	307	-1.17%
S&P 500	3,162	18	-0.56%
NASDAQ 100	10,613	9	0.08%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,176	110	-1.74%
DAX	12,577	157	-1.23%
CAC 40	5,027	55	-1.08%
FTSE MIB	20,015	17	-0.08%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,638	32	-0.20%
[+]

	Realisasi	Chg	%Chg
Apple	375.02	1.17	0.31%
Tesla	1,379.20	7.62	0.56%
Microsoft	210.53	0.15	-0.07%
Amazon	3,013.16	42.04	-1.38%
Alphabet	1,496.16	71.37	5.01%
Facebook	242.88	2.65	1.10%
Alibaba	237.21	16.93	7.69%
Visa	195.19	2.56	-1.29%
JPMorgan Chase	92.14	2.86	-3.01%
Intel	58.49	1.05	-1.76%
Johnson & Johnson	143.60	0.62	0.43%
Procter & Gamble	122.99	1.37	1.13%
Exxon Mobil	43.43	0.96	-2.16%
3M	155.35	2.71	-1.71%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.23	-0.57%
Brent	42.8600	0.24	-0.56%
Natural gas	1.8690	0.02	1.25%
Gasoline	1.2707	0.03	2.11%
Heating oil	1.2384	0.01	-0.60%
Gold	1,795.20	11.64	0.65%
Silver	18.2500	0.04	0.22%
Copper	2.7790	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]