Altus
|
57.24 |
|
0.96 |
1.71% |
-0.93% |
2025-07-29 |
Altisource Portfolio Solutions
|
10.49 |
|
-1.01 |
-8.78% |
-2.87% |
2025-07-28 |
Brookfield
|
93.21 |
|
0.45 |
0.49% |
40.72% |
2025-07-29 |
Black Diamond
|
11.97 |
|
-0.32 |
-2.60% |
30.82% |
2025-07-29 |
CBRE Group
|
159.99 |
|
13.43 |
9.16% |
42.85% |
2025-07-29 |
CCL Industries
|
78.00 |
|
-0.07 |
-0.09% |
5.14% |
2025-07-29 |
Cresud Sacif Y A
|
11.69 |
|
0.10 |
0.82% |
54.36% |
2025-07-29 |
Dream Unlimited
|
21.28 |
|
-0.01 |
-0.05% |
-1.80% |
2025-07-29 |
First Capital Realty
|
18.39 |
|
0.22 |
1.21% |
12.55% |
2025-07-29 |
Forestar
|
25.06 |
|
-0.06 |
-0.24% |
-21.05% |
2025-07-28 |
FirstService
|
270.84 |
|
2.20 |
0.82% |
11.46% |
2025-07-29 |
Howard Hughes
|
68.86 |
|
-0.94 |
-1.35% |
-5.70% |
2025-07-28 |
Irsa Inversiones Y Rprsntcins
|
15.55 |
|
-0.05 |
-0.32% |
71.26% |
2025-07-28 |
Jones Lang LaSalle
|
262.66 |
|
-2.63 |
-0.99% |
3.88% |
2025-07-28 |
Kennedy Wilson
|
7.56 |
|
-0.04 |
-0.53% |
-27.93% |
2025-07-28 |
Marcus & Millichap
|
31.58 |
|
-0.20 |
-0.63% |
-20.09% |
2025-07-28 |
MORGUARD
|
118.84 |
|
0.34 |
0.29% |
6.61% |
2025-07-29 |
Premium Brands
|
89.15 |
|
0.28 |
0.32% |
-4.04% |
2025-07-29 |
Real Matters
|
5.35 |
|
-0.18 |
-3.26% |
-26.00% |
2025-07-29 |
Xinyuan Real Estate
|
2.25 |
|
0.01 |
0.30% |
-24.78% |
2025-07-28 |