FSV FirstService | Harga Saham

Name: FSV FirstService | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FSV,FirstService,Harga,Saham,8/4/2020.

Grafik
Quotes

FSV

160.41

Perubahan Harian:

0.21 0.13%

Tahunan:

15.49%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAMA	Brookfield	42.95	-0.25	-0.58%	-33.31%	2020-08-04
BDI	Black Diamond Group	1.73	0.03	1.76%	-3.89%	2020-08-04
DRM	Dream Unlimited	17.51	-0.40	-2.23%	109.45%	2020-08-04
FCR	First Capital Realty Inc.	13.61	0.03	0.22%	-37.83%	2020-08-04
FSV	FirstService	160.41	0.21	0.13%	15.49%	2020-08-04

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16329		159.85	0.99%	1.11%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17841	0.0025	0.22%
GBPUSD	1.30726	0.0004	-0.03%
AUDUSD	0.71570	0.0042	0.59%
NZDUSD	0.66127	0.0001	0.02%
USDJPY	105.74	0.3040	-0.29%
USDCNY	6.97710	0.0058	-0.08%
USDCHF	0.91439	0.0033	-0.36%
USDCAD	1.33494	0.0048	-0.36%
USDMXN	22.7643	0.1217	0.54%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3004	0.0209	-0.39%
USDRUB	73.4002	0.3005	0.41%
DXY	93.356	0.1861	-0.20%
BTCUSD	11,200.05	36	-0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,717	54	0.20%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,083	28	0.25%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,040	7	0.12%
DAX	12,608	39	-0.31%
CAC 40	4,891	15	0.30%
FTSE MIB	19,636	256	1.32%
IBEX 35	7,015	36	0.51%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,329	160	0.99%
[+]

	Realisasi	Chg	%Chg
Apple	439.48	3.76	0.86%
Tesla	1,484.07	0.93	-0.06%
Microsoft	212.78	3.76	-1.74%
Amazon	3,128.39	18.11	0.58%
Alphabet	1,470.07	43.61	-2.88%
Facebook	250.04	1.89	-0.75%
Alibaba	261.87	14.86	6.02%
Visa	192.27	1.59	0.83%
JPMorgan Chase	95.38	0.72	-0.75%
Intel	48.63	0.33	0.68%
Johnson & Johnson	146.54	0.81	-0.55%
Procter & Gamble	133.41	2.12	1.61%
Exxon Mobil	43.39	1.15	2.72%
3M	150.12	0.23	-0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.8800	0.87	2.12%
Brent	44.6500	0.50	1.13%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2268	0.02	1.90%
Heating oil	1.2686	0.04	2.87%
Gold	2,004.10	30.35	1.54%
Silver	25.760	1.54	6.36%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.00	-1.78%
Wheat	508.7500	11.25	-2.16%
Coffee	120.65	2.75	2.33%
Orange Juice	118.20	4.70	-3.82%
Cotton	63.58	0.05	0.08%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]