Jones Lang LaSalle - Harga Saham


Harga Chg Hari Tahun Tanggal
Altus 58.05 0 0% 5.60% 2025-08-05
Alexander Baldwin 18.20 -0.03 -0.16% -4.61% 2025-08-05
Altisource Portfolio Solutions 11.29 -0.12 -1.01% -8.95% 2025-08-05
BGC Partners 9.90 0.12 1.18% 12.19% 2025-08-05
CBRE Group 155.95 -0.08 -0.05% 46.46% 2025-08-05
Colliers International Group 215.78 7.88 3.79% 16.67% 2025-08-05
CME 284.61 -2.49 -0.87% 40.49% 2025-08-05
Cresud Sacif Y A 11.43 0.25 2.24% 60.76% 2025-08-05
Dream Unlimited 21.46 0.50 2.39% 2.04% 2025-08-05
EMCOR 625.00 -4.22 -0.67% 78.35% 2025-08-05
FactSet Research Systems 387.51 -8.65 -2.18% -3.69% 2025-08-05
Forestar 26.23 0.71 2.78% -9.49% 2025-08-05
FirstService 271.72 1.74 0.64% 16.14% 2025-08-05
Howard Hughes 69.18 0.57 0.83% 10.92% 2025-08-05
Intercontinental Exchange 187.40 -1.05 -0.56% 24.43% 2025-08-05
Irsa Inversiones Y Rprsntcins 15.42 0.20 1.31% 68.16% 2025-08-05
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Jones Lang LaSalle 273.02 2.59 0.96% 16.68% 2025-08-05
Kennedy Wilson 7.34 -0.05 -0.68% -27.04% 2025-08-05
Moody's 515.85 -4.00 -0.77% 14.89% 2025-08-05
Marcus & Millichap 32.00 0.78 2.50% -16.97% 2025-08-05
MORGUARD 118.00 -0.85 -0.72% 7.52% 2025-08-05
Msci 557.73 -14.31 -2.50% 7.69% 2025-08-05
NASDAQ 96.34 -0.57 -0.59% 45.43% 2025-08-05
Real Matters 5.55 0.13 2.40% -18.86% 2025-08-05
S&P Global 563.02 0 0% 17.44% 2025-08-05
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Xinyuan Real Estate 1.90 -0.06 -3.06% -32.15% 2025-08-05

Harga Hari Tahun Tanggal
US400 3141 -1.19 -0.04% 8.43% 2025-08-05