Harga Hari Tahun MCap Tanggal
SAP 165.96 -2.62 -1.55% 35.06% 210.11B 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 151.01B 2024-05-31
Airbus 155.90 -3.20 -2.01% 23.79% 133.15B 2024-05-31
Deutsche Telekom 22.29 0.28 1.27% 5.92% 120.37B 2024-05-31
Allianz 268.30 2.60 0.98% 31.39% 113.92B 2024-05-31
Merck 166.50 1.85 1.12% 1.43% 78.52B 2024-05-31
Mercedes-Benz AG 66.40 0.47 0.71% -5.90% 74.97B 2024-05-31
Munich RE 457.90 3.30 0.73% 34.80% 67.61B 2024-05-31
Siemens Healthineers 53.38 -0.08 -0.15% 0.08% 64.6B 2024-05-31
BMW 93.18 0.58 0.63% -9.97% 58B 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 52.07B 2024-05-31
Deutsche Post 38.66 0.27 0.70% -8.55% 49.52B 2024-05-31
BASF 48.41 0.33 0.69% 7.94% 46.86B 2024-05-31
Adidas 231.50 0 0% 53.58% 44.83B 2024-05-31
Porsche AG 75.90 0.84 1.12% -34.65% 37.5B 2024-05-31
Deutsche Boerse 182.90 3.20 1.78% 11.83% 36.72B 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 35.51B 2024-05-31
E.ON 12.28 0.03 0.20% 8.43% 34.79B 2024-05-31
Daimler Truck Holding AG 39.17 0.20 0.51% 38.02% 34.21B 2024-05-31
Deutsche Bank 15.23 -0.20 -1.32% 58.97% 32.9B 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 30.09B 2024-05-31
Hannover Rueck 228.20 3.20 1.42% 11.10% 29.85B 2024-05-31
RWE 34.84 0.02 0.06% -10.87% 28.11B 2024-05-31
Volkswagen 115.00 0.50 0.44% -2.61% 25.72B 2024-05-31
Vonovia 28.80 0.59 2.09% 69.81% 25.45B 2024-05-31
Siemens Energy 24.82 -1.21 -4.65% 3.12% 21.32B 2024-05-31
Commerzbank 15.54 -0.17 -1.05% 64.24% 20.9B 2024-05-31
HeidelbergCement 95.72 -1.00 -1.03% 40.27% 18.9B 2024-05-31
Fresenius 29.28 0.25 0.86% 13.71% 17.89B 2024-05-31
Symrise 109.35 0.05 0.05% 8.21% 16.58B 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 14.68B 2024-05-31
Rheinmetall 526.80 9.80 1.90% 120.42% 13.59B 2024-05-31
Continental 62.24 0.60 0.97% -1.64% 13.5B 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 13.33B 2024-05-31
Fresenius Medical Care 39.18 0.12 0.31% -2.56% 12.47B 2024-05-31
Brenntag 65.98 0.50 0.76% -11.01% 10.33B 2024-05-31
Covestro 49.39 -0.17 -0.34% 35.87% 10.11B 2024-05-31
Qiagen NV 39.37 0.10 0.24% -7.63% 9.45B 2024-05-31
Sartorius 241.50 0.40 0.17% -24.77% 9.12B 2024-05-31
Puma 47.55 -0.17 -0.36% 7.12% 7.73B 2024-05-31
Zalando 24.25 -0.02 -0.08% -8.42% 6.94B 2024-05-31

Harga Hari Tahun Tanggal
DE40 18498 1.15 0.01% 16.68% 2024-05-31
EU100 1531 0.34 0.02% 15.23% 2024-05-31
EU600 518 1.66 0.32% 13.81% 2024-05-31
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31
Euro Stoxx Banks 147 0.12 0.08% 46.39% 2024-05-31


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
18497.94 18496.79 18903.60 936.00 1987 - 2024 Poin Harian