Harga Q2/24 Q3/24 Q4/24 Q1/25
EURUSD 1.08687 1.08140 1.07564 1.06998 1.06433
GBPUSD 1.27009 1.25982 1.25260 1.24550 1.23841
AUDUSD 0.66930 0.66280 0.65766 0.65251 0.64744
NZDUSD 0.61335 0.60650 0.60186 0.59721 0.59263
USDJPY 155.608 155.751 156.865 157.978 159.092
USDCNY 7.23237 7.24467 7.26922 7.29377 7.31904
USDCHF 0.90905 0.90734 0.91249 0.91772 0.92295
USDCAD 1.36116 1.36842 1.37428 1.38027 1.38613
USDMXN 16.6061 16.8614 17.0052 17.1490 17.2944
USDINR 83.2965 83.6559 83.8145 83.9732 84.1318
USDBRL 5.10450 5.18129 5.22649 5.27169 5.31792
USDRUB 90.9500 92.2175 93.5179 94.8364 96.1732
USDKRW 1,353.22 1,354.43 1,363.71 1,373.13 1,382.68
USDTRY 32.1655 32.5978 32.9461 33.2977 33.6557
DXY 104.490 104.868 105.349 105.839 106.319
USDSEK 10.70950 10.77302 10.86806 10.96310 11.06028
USDPLN 3.91790 3.95100 3.98469 4.01839 4.05247
USDNOK 10.67450 10.79590 10.90069 11.00654 11.11346
USDZAR 18.1677 18.4140 18.6180 18.8256 19.0332
USDDKK 6.86200 6.89912 6.93550 6.97255 7.00961
USDSGD 1.34510 1.34902 1.35345 1.35789 1.36246
USDILS 3.70610 3.71187 3.74425 3.77663 3.80975
USDHKD 7.80191 7.81044 7.81591 7.82137 7.82683
USDCLP 890.430 915.387 925.885 936.564 947.333
USDPKR 278.500 278.368 280.248 282.156 284.092
USDCZK 22.6942 22.8356 22.9899 23.1464 23.3051
USDHUF 355.924 358.031 361.260 364.489 367.789

Eropa Harga Q2/24 Q3/24 Q4/24 Q1/25
EURUSD 1.08687 1.08140 1.07564 1.06998 1.06433
GBPUSD 1.27009 1.25982 1.25260 1.24550 1.23841
USDCHF 0.90905 0.90734 0.91249 0.91772 0.92295
USDRUB 90.9500 92.2175 93.5179 94.8364 96.1732
USDTRY 32.1655 32.5978 32.9461 33.2977 33.6557
USDSEK 10.70950 10.77302 10.86806 10.96310 11.06028
USDPLN 3.91790 3.95100 3.98469 4.01839 4.05247
USDNOK 10.67450 10.79590 10.90069 11.00654 11.11346
USDDKK 6.86200 6.89912 6.93550 6.97255 7.00961
USDCZK 22.6942 22.8356 22.9899 23.1464 23.3051
USDRON 4.57710 4.60101 4.62572 4.65089 4.67606
USDHUF 355.924 358.031 361.260 364.489 367.789
USDUAH 39.4546 39.5759 39.8158 40.0597 40.3036
USDBYR 3.27177 3.32505 3.39984 3.47626 3.55463
USDRSD 107.763 108.296 108.867 109.449 110.030
USDBIH 1.81410 1.82480 1.83551 1.84639 1.85728
USDBAM 1.79940 1.80543 1.81567 1.82608 1.83649
USDISK 138.280 139.204 140.158 141.126 142.107
USDALL 92.250 93.022 93.842 94.663 95.502
USDMKD 56.8389 56.9614 57.3068 57.6578 58.0088
USDMDL 17.6929 17.6611 17.7542 17.8490 17.9439
USDBGN 1.79890 1.80779 1.81714 1.82668 1.83621

Amerika Harga Q2/24 Q3/24 Q4/24 Q1/25
USDCAD 1.36116 1.36842 1.37428 1.38027 1.38613
USDMXN 16.6061 16.8614 17.0052 17.1490 17.2944
USDBRL 5.10450 5.18129 5.22649 5.27169 5.31792
DXY 104.490 104.868 105.349 105.839 106.319
USDARS 886.726 944.024 1,006.114 1,072.368 1,142.873
USDCOP 3,830.13 3,867.27 3,910.87 3,955.23 3,999.97
USDCLP 890.430 915.387 925.885 936.564 947.333
USDPEN 3.72900 3.71826 3.73970 3.76151 3.78333
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.6500 58.2087 58.3828 58.5569 58.7368
USDGTQ 7.76888 7.75009 7.78096 7.81184 7.84349
USDURY 38.7383 38.5118 38.7263 38.9446 39.1629
USDCRC 511.749 511.606 514.100 516.646 519.140
USDPAB 0.99987 0.99741 1.00128 1.00515 1.00913
USDBOB 6.90905 6.90000 6.93364 6.96797 7.00162
USDPYG 7,492.11 7,479.72 7,502.83 7,525.95 7,549.81
USDSVC 8.74956 8.73319 8.77145 8.81057 8.84883
USDTTD 6.79004 6.77260 6.80092 6.82992 6.85825
USDHNL 24.7500 24.6413 24.7224 24.8034 24.8869
USDJMD 156.042 155.862 156.807 157.767 158.728
USDNIO 36.7500 36.6779 36.7730 36.8681 36.9633
USDHTG 132.987 132.962 134.017 135.072 136.141
USDBSD 0.99996 0.99458 0.99548 0.99637 0.99727
USDSRD 32.5115 32.6397 32.9341 33.2285 33.5293
USDGYD 208.800 209.760 210.221 210.681 211.142
USDKYD 0.83000 0.83125 0.83249 0.83374 0.83498
USDVES 36.58075 36.68807 36.82695 36.96584 37.10838

Asia Harga Q2/24 Q3/24 Q4/24 Q1/25
USDJPY 155.608 155.751 156.865 157.978 159.092
USDCNY 7.23237 7.24467 7.26922 7.29377 7.31904
USDINR 83.2965 83.6559 83.8145 83.9732 84.1318
USDKRW 1,353.22 1,354.43 1,363.71 1,373.13 1,382.68
USDIDR 15,957.6 15,986.2 16,053.0 16,121.5 16,188.3
USDSAR 3.75041 3.75041 3.75041 3.75041 3.75041
USDTWD 32.1813 32.2214 32.3466 32.4717 32.6001
USDIRR 42,062.5 42,062.5 42,062.5 42,062.5 42,062.5
USDAED 3.67285 3.67298 3.67298 3.67298 3.67298
USDTHB 36.0855 36.3632 36.5945 36.8293 37.0642
USDMYR 4.68750 4.70558 4.72666 4.74821 4.76929
USDSGD 1.34510 1.34902 1.35345 1.35789 1.36246
USDILS 3.70610 3.71187 3.74425 3.77663 3.80975
USDHKD 7.80191 7.81044 7.81591 7.82137 7.82683
USDPHP 57.8500 57.7543 58.0016 58.2546 58.5019
USDPKR 278.500 278.368 280.248 282.156 284.092
USDIQD 1,310.00 1,304.40 1,307.14 1,309.87 1,312.60
USDKZT 444.500 444.394 447.089 449.827 452.566
USDQAR 3.64150 3.64564 3.64928 3.65293 3.65657
USDVND 25,449.0 25,500.0 25,558.5 25,617.0 25,675.6
USDBDT 117.0914 117.0823 117.8037 118.5368 119.2699
USDOMR 0.38486 0.38547 0.38605 0.38662 0.38720
USDAZN 1.70000 1.70000 1.70000 1.70000 1.70000
USDLKR 299.684 302.090 304.190 306.320 308.480
USDSYP 13,001.50 13,001.50 13,001.50 13,001.50 13,001.50
USDMMK 2,099.84 2,090.07 2,093.41 2,096.75 2,100.08
USDUZS 12,737.5 12,675.7 12,721.2 12,766.6 12,813.4
USDMOP 8.03596 8.02375 8.05571 8.08768 8.12045
USDTMT 3.50000 3.52509 3.54019 3.55563 3.57072
USDLBP 89,541.48 88,982.16 88,982.16 88,982.16 88,982.16
USDYER 249.900 250.050 250.250 250.450 250.650
USDBHD 0.37695 0.37749 0.37802 0.37854 0.37907
USDAFN 71.8600 72.6603 73.5078 74.3696 75.2386
USDNPR 133.307 132.788 133.145 133.503 133.861
USDBND 1.34758 1.34653 1.35229 1.35819 1.36396
USDKHR 4,077.72 4,065.68 4,078.25 4,090.81 4,103.78
USDGEL 2.68750 2.78080 2.79161 2.80241 2.81349
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,396.00 3,408.55 3,420.10 3,431.65 3,443.54
USDLAK 21,342.5 21,330.6 21,438.8 21,549.2 21,659.5
USDAMD 387.600 389.923 392.325 394.767 397.208
USDTJS 10.8290 10.8592 10.9025 10.9458 10.9901
USDKGS 88.2093 88.4586 88.5911 88.7236 88.8561
USDMVR 15.4600 15.5072 15.5643 15.6215 15.6802
USDKWD 0.30724 0.30724 0.30751 0.30779 0.30807
USDJOD 0.70890 0.70954 0.71018 0.71081 0.71145

Australia Harga Q2/24 Q3/24 Q4/24 Q1/25
AUDUSD 0.66930 0.66280 0.65766 0.65251 0.64744
NZDUSD 0.61335 0.60650 0.60186 0.59721 0.59263
USDPGK 3.88050 3.87895 3.90055 3.92254 3.94453
USDXPF 110.350 110.767 111.384 112.012 112.639
USDFJD 2.22820 2.24375 2.25624 2.26896 2.28168

Afrika Harga Q2/24 Q3/24 Q4/24 Q1/25
USDNGN 1,470.000 1,614.371 1,686.831 1,762.536 1,841.795
USDZAR 18.1677 18.4140 18.6180 18.8256 19.0332
USDZMW 25.5226 25.8851 26.3154 26.7508 27.1964
USDEGP 46.9138 48.5960 50.2138 51.8881 53.6141
USDDZD 134.414 134.614 134.990 135.366 135.742
USDAOA 855.870 851.508 860.356 869.289 878.391
USDMAD 9.95600 9.98175 10.03438 10.08800 10.14161
USDSDG 601.000 604.306 607.611 610.977 614.342
USDKES 131.250 131.652 132.554 133.470 134.398
USDETB 57.2800 57.2160 57.3644 57.5128 57.6611
USDTZS 2,590.00 2,606.42 2,617.84 2,629.51 2,640.93
USDTND 3.11500 3.14118 3.15836 3.17586 3.19335
USDLYD 4.83500 4.83880 4.85279 4.86679 4.88126
USDGHS 14.30000 14.39348 14.56839 14.74614 14.92673
USDCDF 2,790.00 2,813.16 2,836.59 2,860.03 2,883.74
USDUGX 3,769.58 3,757.15 3,773.61 3,790.45 3,806.90
USDMZN 63.5000 63.7223 63.9445 64.1668 64.3954
USDBWP 13.4953 13.5830 13.6707 13.7598 13.8502
USDXAF 605.160 605.280 608.411 611.603 614.794
USDNAD 18.2100 18.4682 18.6782 18.8918 19.1073
USDSSP 1,563.650 1,583.195 1,603.054 1,623.068 1,643.240
USDMUR 45.8600 46.5014 47.0574 47.6226 48.1970
USDMGA 4,442.50 4,413.18 4,432.95 4,453.16 4,472.93
USDRWF 1,296.00 1,291.17 1,295.80 1,300.43 1,305.19
USDGNF 8,594.57 8,562.09 8,585.15 8,608.20 8,631.26
USDMRO 39.7800 39.9258 40.2506 40.5753 40.9040
USDSLL 22,680.8 23,186.6 23,648.1 24,118.7 24,598.4
USDXOF 602.500 610.694 619.365 628.156 637.068
USDMWK 1,733.500 1,782.457 1,844.135 1,907.880 1,974.037
USDERN 15.0000 15.0135 15.0270 15.0405 15.0540
USDSZL 18.2100 18.4945 18.6994 18.9079 19.1164
USDBIF 2,876.00 2,855.93 2,861.06 2,866.19 2,871.32
USDLSL 18.2100 18.4645 18.6709 18.8808 19.0927
USDLRD 193.250 194.293 195.087 195.899 196.693
USDCVE 101.8980 102.1070 102.6352 103.1736 103.7120
USDDJF 178.054 177.070 177.194 177.318 177.442
USDSCR 13.8167 14.2198 14.8135 15.4332 16.0788
USDSOS 571.000 571.742 572.485 573.227 573.969
USDGMD 67.9000 68.5630 69.3828 70.2161 71.0630
USDKMF 452.725 455.039 457.528 460.062 462.597
USDSTD 22.9500 22.6682 22.8481 23.0280 23.2102