Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Harga
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.08687
1.08140
1.07564
1.06998
1.06433
GBPUSD
1.27009
1.25982
1.25260
1.24550
1.23841
AUDUSD
0.66930
0.66280
0.65766
0.65251
0.64744
NZDUSD
0.61335
0.60650
0.60186
0.59721
0.59263
USDJPY
155.608
155.751
156.865
157.978
159.092
USDCNY
7.23237
7.24467
7.26922
7.29377
7.31904
USDCHF
0.90905
0.90734
0.91249
0.91772
0.92295
USDCAD
1.36116
1.36842
1.37428
1.38027
1.38613
USDMXN
16.6061
16.8614
17.0052
17.1490
17.2944
USDINR
83.2965
83.6559
83.8145
83.9732
84.1318
USDBRL
5.10450
5.18129
5.22649
5.27169
5.31792
USDRUB
90.9500
92.2175
93.5179
94.8364
96.1732
USDKRW
1,353.22
1,354.43
1,363.71
1,373.13
1,382.68
USDTRY
32.1655
32.5978
32.9461
33.2977
33.6557
DXY
104.490
104.868
105.349
105.839
106.319
USDSEK
10.70950
10.77302
10.86806
10.96310
11.06028
USDPLN
3.91790
3.95100
3.98469
4.01839
4.05247
USDNOK
10.67450
10.79590
10.90069
11.00654
11.11346
USDZAR
18.1677
18.4140
18.6180
18.8256
19.0332
USDDKK
6.86200
6.89912
6.93550
6.97255
7.00961
USDSGD
1.34510
1.34902
1.35345
1.35789
1.36246
USDILS
3.70610
3.71187
3.74425
3.77663
3.80975
USDHKD
7.80191
7.81044
7.81591
7.82137
7.82683
USDCLP
890.430
915.387
925.885
936.564
947.333
USDPKR
278.500
278.368
280.248
282.156
284.092
USDCZK
22.6942
22.8356
22.9899
23.1464
23.3051
USDHUF
355.924
358.031
361.260
364.489
367.789
Eropa
Harga
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.08687
1.08140
1.07564
1.06998
1.06433
GBPUSD
1.27009
1.25982
1.25260
1.24550
1.23841
USDCHF
0.90905
0.90734
0.91249
0.91772
0.92295
USDRUB
90.9500
92.2175
93.5179
94.8364
96.1732
USDTRY
32.1655
32.5978
32.9461
33.2977
33.6557
USDSEK
10.70950
10.77302
10.86806
10.96310
11.06028
USDPLN
3.91790
3.95100
3.98469
4.01839
4.05247
USDNOK
10.67450
10.79590
10.90069
11.00654
11.11346
USDDKK
6.86200
6.89912
6.93550
6.97255
7.00961
USDCZK
22.6942
22.8356
22.9899
23.1464
23.3051
USDRON
4.57710
4.60101
4.62572
4.65089
4.67606
USDHUF
355.924
358.031
361.260
364.489
367.789
USDUAH
39.4546
39.5759
39.8158
40.0597
40.3036
USDBYR
3.27177
3.32505
3.39984
3.47626
3.55463
USDRSD
107.763
108.296
108.867
109.449
110.030
USDBIH
1.81410
1.82480
1.83551
1.84639
1.85728
USDBAM
1.79940
1.80543
1.81567
1.82608
1.83649
USDISK
138.280
139.204
140.158
141.126
142.107
USDALL
92.250
93.022
93.842
94.663
95.502
USDMKD
56.8389
56.9614
57.3068
57.6578
58.0088
USDMDL
17.6929
17.6611
17.7542
17.8490
17.9439
USDBGN
1.79890
1.80779
1.81714
1.82668
1.83621
Amerika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDCAD
1.36116
1.36842
1.37428
1.38027
1.38613
USDMXN
16.6061
16.8614
17.0052
17.1490
17.2944
USDBRL
5.10450
5.18129
5.22649
5.27169
5.31792
DXY
104.490
104.868
105.349
105.839
106.319
USDARS
886.726
944.024
1,006.114
1,072.368
1,142.873
USDCOP
3,830.13
3,867.27
3,910.87
3,955.23
3,999.97
USDCLP
890.430
915.387
925.885
936.564
947.333
USDPEN
3.72900
3.71826
3.73970
3.76151
3.78333
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
58.6500
58.2087
58.3828
58.5569
58.7368
USDGTQ
7.76888
7.75009
7.78096
7.81184
7.84349
USDURY
38.7383
38.5118
38.7263
38.9446
39.1629
USDCRC
511.749
511.606
514.100
516.646
519.140
USDPAB
0.99987
0.99741
1.00128
1.00515
1.00913
USDBOB
6.90905
6.90000
6.93364
6.96797
7.00162
USDPYG
7,492.11
7,479.72
7,502.83
7,525.95
7,549.81
USDSVC
8.74956
8.73319
8.77145
8.81057
8.84883
USDTTD
6.79004
6.77260
6.80092
6.82992
6.85825
USDHNL
24.7500
24.6413
24.7224
24.8034
24.8869
USDJMD
156.042
155.862
156.807
157.767
158.728
USDNIO
36.7500
36.6779
36.7730
36.8681
36.9633
USDHTG
132.987
132.962
134.017
135.072
136.141
USDBSD
0.99996
0.99458
0.99548
0.99637
0.99727
USDSRD
32.5115
32.6397
32.9341
33.2285
33.5293
USDGYD
208.800
209.760
210.221
210.681
211.142
USDKYD
0.83000
0.83125
0.83249
0.83374
0.83498
USDVES
36.58075
36.68807
36.82695
36.96584
37.10838
Asia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDJPY
155.608
155.751
156.865
157.978
159.092
USDCNY
7.23237
7.24467
7.26922
7.29377
7.31904
USDINR
83.2965
83.6559
83.8145
83.9732
84.1318
USDKRW
1,353.22
1,354.43
1,363.71
1,373.13
1,382.68
USDIDR
15,957.6
15,986.2
16,053.0
16,121.5
16,188.3
USDSAR
3.75041
3.75041
3.75041
3.75041
3.75041
USDTWD
32.1813
32.2214
32.3466
32.4717
32.6001
USDIRR
42,062.5
42,062.5
42,062.5
42,062.5
42,062.5
USDAED
3.67285
3.67298
3.67298
3.67298
3.67298
USDTHB
36.0855
36.3632
36.5945
36.8293
37.0642
USDMYR
4.68750
4.70558
4.72666
4.74821
4.76929
USDSGD
1.34510
1.34902
1.35345
1.35789
1.36246
USDILS
3.70610
3.71187
3.74425
3.77663
3.80975
USDHKD
7.80191
7.81044
7.81591
7.82137
7.82683
USDPHP
57.8500
57.7543
58.0016
58.2546
58.5019
USDPKR
278.500
278.368
280.248
282.156
284.092
USDIQD
1,310.00
1,304.40
1,307.14
1,309.87
1,312.60
USDKZT
444.500
444.394
447.089
449.827
452.566
USDQAR
3.64150
3.64564
3.64928
3.65293
3.65657
USDVND
25,449.0
25,500.0
25,558.5
25,617.0
25,675.6
USDBDT
117.0914
117.0823
117.8037
118.5368
119.2699
USDOMR
0.38486
0.38547
0.38605
0.38662
0.38720
USDAZN
1.70000
1.70000
1.70000
1.70000
1.70000
USDLKR
299.684
302.090
304.190
306.320
308.480
USDSYP
13,001.50
13,001.50
13,001.50
13,001.50
13,001.50
USDMMK
2,099.84
2,090.07
2,093.41
2,096.75
2,100.08
USDUZS
12,737.5
12,675.7
12,721.2
12,766.6
12,813.4
USDMOP
8.03596
8.02375
8.05571
8.08768
8.12045
USDTMT
3.50000
3.52509
3.54019
3.55563
3.57072
USDLBP
89,541.48
88,982.16
88,982.16
88,982.16
88,982.16
USDYER
249.900
250.050
250.250
250.450
250.650
USDBHD
0.37695
0.37749
0.37802
0.37854
0.37907
USDAFN
71.8600
72.6603
73.5078
74.3696
75.2386
USDNPR
133.307
132.788
133.145
133.503
133.861
USDBND
1.34758
1.34653
1.35229
1.35819
1.36396
USDKHR
4,077.72
4,065.68
4,078.25
4,090.81
4,103.78
USDGEL
2.68750
2.78080
2.79161
2.80241
2.81349
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,396.00
3,408.55
3,420.10
3,431.65
3,443.54
USDLAK
21,342.5
21,330.6
21,438.8
21,549.2
21,659.5
USDAMD
387.600
389.923
392.325
394.767
397.208
USDTJS
10.8290
10.8592
10.9025
10.9458
10.9901
USDKGS
88.2093
88.4586
88.5911
88.7236
88.8561
USDMVR
15.4600
15.5072
15.5643
15.6215
15.6802
USDKWD
0.30724
0.30724
0.30751
0.30779
0.30807
USDJOD
0.70890
0.70954
0.71018
0.71081
0.71145
Australia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
AUDUSD
0.66930
0.66280
0.65766
0.65251
0.64744
NZDUSD
0.61335
0.60650
0.60186
0.59721
0.59263
USDPGK
3.88050
3.87895
3.90055
3.92254
3.94453
USDXPF
110.350
110.767
111.384
112.012
112.639
USDFJD
2.22820
2.24375
2.25624
2.26896
2.28168
Afrika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDNGN
1,470.000
1,614.371
1,686.831
1,762.536
1,841.795
USDZAR
18.1677
18.4140
18.6180
18.8256
19.0332
USDZMW
25.5226
25.8851
26.3154
26.7508
27.1964
USDEGP
46.9138
48.5960
50.2138
51.8881
53.6141
USDDZD
134.414
134.614
134.990
135.366
135.742
USDAOA
855.870
851.508
860.356
869.289
878.391
USDMAD
9.95600
9.98175
10.03438
10.08800
10.14161
USDSDG
601.000
604.306
607.611
610.977
614.342
USDKES
131.250
131.652
132.554
133.470
134.398
USDETB
57.2800
57.2160
57.3644
57.5128
57.6611
USDTZS
2,590.00
2,606.42
2,617.84
2,629.51
2,640.93
USDTND
3.11500
3.14118
3.15836
3.17586
3.19335
USDLYD
4.83500
4.83880
4.85279
4.86679
4.88126
USDGHS
14.30000
14.39348
14.56839
14.74614
14.92673
USDCDF
2,790.00
2,813.16
2,836.59
2,860.03
2,883.74
USDUGX
3,769.58
3,757.15
3,773.61
3,790.45
3,806.90
USDMZN
63.5000
63.7223
63.9445
64.1668
64.3954
USDBWP
13.4953
13.5830
13.6707
13.7598
13.8502
USDXAF
605.160
605.280
608.411
611.603
614.794
USDNAD
18.2100
18.4682
18.6782
18.8918
19.1073
USDSSP
1,563.650
1,583.195
1,603.054
1,623.068
1,643.240
USDMUR
45.8600
46.5014
47.0574
47.6226
48.1970
USDMGA
4,442.50
4,413.18
4,432.95
4,453.16
4,472.93
USDRWF
1,296.00
1,291.17
1,295.80
1,300.43
1,305.19
USDGNF
8,594.57
8,562.09
8,585.15
8,608.20
8,631.26
USDMRO
39.7800
39.9258
40.2506
40.5753
40.9040
USDSLL
22,680.8
23,186.6
23,648.1
24,118.7
24,598.4
USDXOF
602.500
610.694
619.365
628.156
637.068
USDMWK
1,733.500
1,782.457
1,844.135
1,907.880
1,974.037
USDERN
15.0000
15.0135
15.0270
15.0405
15.0540
USDSZL
18.2100
18.4945
18.6994
18.9079
19.1164
USDBIF
2,876.00
2,855.93
2,861.06
2,866.19
2,871.32
USDLSL
18.2100
18.4645
18.6709
18.8808
19.0927
USDLRD
193.250
194.293
195.087
195.899
196.693
USDCVE
101.8980
102.1070
102.6352
103.1736
103.7120
USDDJF
178.054
177.070
177.194
177.318
177.442
USDSCR
13.8167
14.2198
14.8135
15.4332
16.0788
USDSOS
571.000
571.742
572.485
573.227
573.969
USDGMD
67.9000
68.5630
69.3828
70.2161
71.0630
USDKMF
452.725
455.039
457.528
460.062
462.597
USDSTD
22.9500
22.6682
22.8481
23.0280
23.2102
Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.