EU100 - Harga Saham

Realisasi
1492
Perubahan Harian
5.93 0.40%
Bulanan
-4.01%
Tahunan
9.37%
Q2 Perkiraan
1513
Harga Hari Tahun MCap Tanggal
977.30 7.90 0.81% 47.81% 407.92B 2024-06-18
709.35 -8.05 -1.12% -16.88% 382.97B 2024-06-18
438.30 -8.60 -1.92% 6.27% 255.91B 2024-06-18
32.49 0.13 0.39% 17.02% 223.07B 2024-06-18
226.30 3.20 1.43% 38.73% 133.08B 2024-06-18
147.58 1.78 1.22% 12.25% 122.52B 2024-06-18
88.31 0.64 0.73% -6.54% 117.67B 2024-06-18
55.20 -0.42 -0.76% 5.46% 101.61B 2024-06-18
207.15 0.95 0.46% 21.61% 99.91B 2024-06-18
161.86 1.48 0.92% 0.22% 90.12B 2024-06-18
201.60 1.70 0.85% 41.08% 88.5B 2024-06-18
30.55 0.57 1.90% 15.85% 74.13B 2024-06-18
59.63 0.49 0.83% 4.96% 72.84B 2024-06-18
100.63 2.33 2.37% -5.12% 59.98B 2024-06-18
92.58 -1.30 -1.38% -1.64% 57.18B 2024-06-18
15.92 0.15 0.94% 29.40% 56.45B 2024-06-18
35.79 0.42 1.19% -12.74% 49.72B 2024-06-18
13.06 0.07 0.54% 20.15% 42.25B 2024-06-18
59.16 0.08 0.14% 7.74% 40.79B 2024-06-18
1,211.00 11.00 0.92% -22.80% 39.99B 2024-06-18
313.10 8.45 2.77% -39.65% 39.77B 2024-06-18
74.13 0.87 1.19% 33.78% 39.34B 2024-06-18
154.00 1.15 0.75% 33.85% 39.34B 2024-06-18
131.05 -0.25 -0.19% -34.83% 35.45B 2024-06-18
13.26 0.05 0.38% -6.46% 34.44B 2024-06-18
183.63 0.83 0.45% 3.07% 33.97B 2024-06-18
152.75 0.70 0.46% 13.87% 33.66B 2024-06-18
28.21 0.12 0.41% -5.34% 28.49B 2024-06-18
37.28 0.28 0.76% 37.01% 28.38B 2024-06-18
65.88 0.28 0.43% 3.88% 28.37B 2024-06-18
138.20 1.00 0.73% 64.13% 27.89B 2024-06-18
9.36 0.02 0.19% -9.30% 26.72B 2024-06-18
93.68 0.88 0.95% 2.99% 26.55B 2024-06-18
99.56 0.70 0.71% 34.72% 26.55B 2024-06-18
23.98 0.12 0.50% 29.71% 23.18B 2024-06-18
28.48 0.78 2.82% -0.70% 20.9B 2024-06-18
22.45 0.04 0.18% -3.81% 19.22B 2024-06-18
22.09 0.26 1.17% -13.02% 19.13B 2024-06-18
81.40 0.35 0.43% 36.99% 16.01B 2024-06-18
3.58 0.03 0.93% -22.69% 15.69B 2024-06-18
19.00 0.08 0.42% 75.39% 15.36B 2024-06-18
49.51 0.85 1.75% 34.25% 15.28B 2024-06-18
3.53 0.04 1.00% 11.30% 14.74B 2024-06-18
75.13 0.03 0.03% -15.42% 14.01B 2024-06-18
84.95 0.60 0.71% -16.26% 13.23B 2024-06-18
19.51 -0.14 -0.71% -22.70% 13.21B 2024-06-18
26.96 0.56 2.12% 8.01% 12.8B 2024-06-18
31.38 0.26 0.84% 4.60% 12.66B 2024-06-18
42.33 0.61 1.46% 30.25% 12.26B 2024-06-18
5.86 0.13 2.22% 32.30% 12.05B 2024-06-18
13.91 -0.63 -4.33% -13.90% 10.78B 2024-06-18
59.04 0.28 0.48% -17.06% 10.7B 2024-06-18
40.33 0.44 1.10% -34.06% 10.66B 2024-06-18
72.08 1.48 2.10% 53.07% 10.54B 2024-06-18
9.77 0.25 2.61% 17.32% 10.47B 2024-06-18
67.05 0.25 0.37% -7.34% 10.28B 2024-06-18
37.95 0.66 1.77% 15.38% 10.07B 2024-06-18
45.92 0.46 1.01% -4.35% 8.66B 2024-06-18
42.66 0.38 0.90% 15.92% 8.32B 2024-06-18
85.05 1.15 1.37% 3.04% 6.75B 2024-06-18
43.04 -0.20 -0.46% 26.03% 5.84B 2024-06-18
0.34 0.003 0.87% 50.56% 5.39B 2024-06-18
31.33 -0.01 -0.03% -68.81% 3.48B 2024-06-18
13.91 0.44 3.27% -47.39% 3.46B 2024-06-18
10.58 0.30 2.87% -68.80% 3.13B 2024-06-18
12.00 0.05 0.42% -9.90% 2.62B 2024-06-18
9.85 0.10 1.03% -52.94% 2.55B 2024-06-18
7.33 0.07 0.96% 3.23% 2.51B 2024-06-18
67.53 -0.07 -0.10% 22.16% 2.36B 2024-06-18
3.77 0.002 0.05% -36.96% 1.91B 2024-06-18
24.10 0.22 0.92% -36.73% 1.69B 2024-06-18
1.11 0.12 12.35% -91.86% 121.22M 2024-06-18
Harga Hari Tahun Tanggal
EU100 1492 5.93 0.40% 9.37% 2024-06-18
EU50 4905 24.58 0.50% 12.44% 2024-06-18