Harga Hari Tahun MCap Tanggal
BHP Group 42.54 -0.55 -1.28% -7.72% 142.21B 2024-06-17
Commonwealth Bank 125.49 0.18 0.14% 24.85% 138.44B 2024-06-17
CSL 288.80 -0.30 -0.10% 1.53% 92.02B 2024-06-17
National Australia Bank 35.26 0.24 0.69% 35.30% 71.96B 2024-06-17
Westpac Banking 26.97 0.18 0.67% 27.52% 61.8B 2024-06-17
ANZ Banking 28.80 0.05 0.17% 21.93% 57.03B 2024-06-17
Wesfarmers 67.27 -0.13 -0.19% 35.95% 50.33B 2024-06-17
Fortescue Metals 22.98 -0.22 -0.95% 2.91% 46.61B 2024-06-17
Newmont Corporation 61.12 0.20 0.33% 2.72% 46.47B 2024-06-17
Macquarie 190.62 -0.12 -0.06% 3.58% 45.83B 2024-06-17
Goodman 35.33 -0.44 -1.23% 72.09% 44.24B 2024-06-17
Block Inc 94.19 0.09 0.10% -2.54% 34.66B 2024-06-17
Woodside Energy 26.98 -0.28 -1.03% -24.04% 33.78B 2024-06-17
Rio Tinto 118.16 -2.04 -1.70% 1.31% 28.92B 2024-06-17
Telstra 3.55 0.05 1.43% -18.95% 27.04B 2024-06-17
Paladin Energy 13.46 -0.69 -4.88% 84.38% 26.49B 2024-06-17
Woolworths 32.85 0.26 0.80% -16.92% 26.46B 2024-06-17
Transurban 12.38 -0.12 -0.96% -15.38% 25.24B 2024-06-17
ResMed 32.09 0.16 0.50% -0.28% 22.15B 2024-06-17
WiseTech Global 92.22 -3.93 -4.09% 14.47% 20.27B 2024-06-17
Aristocrat Leisure 47.38 0.70 1.50% 21.30% 19.85B 2024-06-17
QBE 18.23 -0.08 -0.44% 18.07% 17.99B 2024-06-17
REA 191.59 -0.49 -0.26% 38.83% 16.68B 2024-06-17
Santos 7.35 -0.12 -1.61% -2.91% 15.74B 2024-06-17
Coles 17.06 0.07 0.41% -6.93% 15.05B 2024-06-17
Amcor PLC 15.13 0 0% 0.07% 14.42B 2024-06-17
Cochlear 327.28 3.77 1.17% 35.44% 14.12B 2024-06-17
James Hardie 48.29 -0.01 -0.02% 20.12% 13.87B 2024-06-17
Suncorp 16.38 -0.01 -0.06% 21.06% 13.72B 2024-06-17
Brambles 14.38 -0.14 -0.96% 2.79% 13.19B 2024-06-17
Xero 129.22 -1.72 -1.31% 9.31% 12.92B 2024-06-17
Origin Energy 10.06 -0.02 -0.20% 18.49% 11.43B 2024-06-17
Fisher & Paykel Healthcare 28.40 -0.12 -0.42% 28.04% 10.93B 2024-06-17
Reece 25.56 -0.28 -1.08% 31.75% 10.89B 2024-06-17
South32 3.62 -0.04 -1.09% -7.42% 10.77B 2024-06-17
Scentre 3.07 -0.05 -1.60% 16.29% 10.52B 2024-06-17
Computershare 26.74 0.27 1.02% 15.16% 10.51B 2024-06-17
Insurance Australia 6.61 0.02 0.30% 18.67% 10.47B 2024-06-17
Northern Star Resources 13.38 -0.05 -0.37% -0.22% 10.14B 2024-06-17
Meridian Energy 5.77 -0.14 -2.37% 15.40% 9.85B 2024-06-17
Pro Medicus 133.30 2.13 1.62% 94.63% 9.18B 2024-06-17
Seven 37.69 -1.75 -4.44% 49.21% 9.12B 2024-06-17
carsales.com 35.24 0.17 0.48% 42.85% 8.76B 2024-06-17
Sonic Healthcare 25.81 0.47 1.85% -27.07% 8.16B 2024-06-17
Mineral Resources 61.01 -1.36 -2.18% -16.87% 7.82B 2024-06-17
Washington H Soul 32.50 0.11 0.34% 0.68% 7.73B 2024-06-17
The Lottery Corporation 5.19 0 0% 0.58% 7.62B 2024-06-17
Australian Securities Exchange 57.82 1.37 2.43% -6.55% 7.39B 2024-06-17
Ramsay Health Care 48.37 0.08 0.17% -16.73% 7.29B 2024-06-17
APA 8.33 -0.02 -0.24% -17.03% 7.05B 2024-06-17
Stockland 4.45 0.01 0.23% 5.70% 6.99B 2024-06-17
Medibank 3.77 0.08 2.17% 4.72% 6.85B 2024-06-17
Qantas Airways 6.00 -0.11 -1.80% -9.23% 6.82B 2024-06-17
Treasury Wine Estates 11.99 -0.07 -0.58% 4.53% 6.41B 2024-06-17
Pilbara Minerals 3.14 -0.10 -3.09% -34.85% 6.23B 2024-06-17
NEXTDC 17.93 -0.32 -1.75% 37.61% 6.08B 2024-06-17
Endeavour 5.10 0.05 0.99% -15.56% 6.02B 2024-06-17
BlueScope Steel 20.22 -0.32 -1.56% -3.21% 5.91B 2024-06-17
Australian Foundation Investment 7.16 0 0% 0.85% 5.91B 2024-06-17
Light & Wonder 140.39 -1.14 -0.81% 49.34% 5.91B 2024-06-17
Altium 67.60 0.06 0.09% 81.18% 5.88B 2024-06-17
TPG Telecom 4.68 0.01 0.21% -15.22% 5.74B 2024-06-17
Orica 17.84 -0.16 -0.89% 16.37% 5.72B 2024-06-17
Infratil Limited 10.13 0.27 2.74% 13.82% 5.56B 2024-06-14
Vicinity Centres 1.85 -0.02 -0.81% -1.86% 5.54B 2024-06-17
Mercury NZ 6.01 0 0% 6.94% 5.51B 2024-06-17
SEEK 23.00 -0.06 -0.26% 3.46% 5.39B 2024-06-17
Yancoal Australia 6.02 -0.21 -3.37% 31.44% 5.24B 2024-06-17
GQG Partners 2.68 -0.09 -3.08% 86.41% 5.21B 2024-06-17
Ampol 32.46 -0.64 -1.93% 6.01% 5.1B 2024-06-17
GPT 4.00 -0.07 -1.72% -3.61% 5.05B 2024-06-17
WorleyParsons 14.05 -0.09 -0.64% -11.41% 4.88B 2024-06-17
Mirvac 1.85 -0.04 -1.86% -18.50% 4.81B 2024-06-17
Evolution Mining 3.58 -0.05 -1.38% 4.37% 4.69B 2024-06-17
Dexus Property 6.47 -0.02 -0.31% -19.23% 4.59B 2024-06-17
AGL Energy 10.25 0.04 0.39% -4.65% 4.55B 2024-06-17
Spark New Zealand 3.79 0.03 0.80% -18.67% 4.53B 2024-06-17
JB Hi-Fi 62.61 -0.67 -1.06% 44.70% 4.51B 2024-06-17
Atlas Arteria 4.70 -0.11 -2.29% -26.79% 4.5B 2024-06-17
ALS 14.05 -0.07 -0.50% 20.29% 4.48B 2024-06-17
Aurizon 3.61 -0.04 -1.10% -6.48% 4.38B 2024-06-17
Argo Investments 8.61 -0.03 -0.35% -2.05% 4.32B 2024-06-17
Bendigo And Adelaide Bank 11.29 0.05 0.44% 31.89% 4.21B 2024-06-17
Qube Holdings 3.57 -0.05 -1.38% 23.53% 4.16B 2024-06-17
Whitehaven Coal 7.53 -0.17 -2.21% 11.72% 4.15B 2024-06-17
Cleanaway Waste Management 2.74 0 0% -2.84% 4.03B 2024-06-17
Contact Energy 8.22 -0.62 -7.01% 14.80% 3.97B 2024-06-17
Steadfast 5.41 0.02 0.37% -10.43% 3.94B 2024-06-17
Technology One 18.25 0.08 0.44% 13.42% 3.92B 2024-06-17
Charter Hall 12.17 -0.12 -0.98% 11.86% 3.8B 2024-06-17
Lynas Corporation 6.12 -0.03 -0.49% -15.47% 3.77B 2024-06-17
Harvey Norman 4.48 -0.02 -0.44% 35.76% 3.68B 2024-06-17
Incitec Pivot 2.87 -0.05 -1.71% 5.13% 3.68B 2024-06-17
Telix Pharmaceuticals 17.20 0.59 3.55% 50.22% 3.67B 2024-06-17
Virgin Money UK 4.11 0.01 0.24% 37.46% 3.51B 2024-06-17
EBOS 29.63 -0.41 -1.36% -19.92% 3.5B 2024-06-17
Netwealth 21.55 0.08 0.37% 56.61% 3.47B 2024-06-17
Viva Energy 3.19 -0.01 -0.31% 6.33% 3.34B 2024-06-17
a2 Milk Company 6.72 -0.27 -3.86% 30.74% 3.2B 2024-06-17
Alumina 1.64 -0.01 -0.61% 17.20% 3.13B 2024-06-17
Premier Investments 29.28 0.01 0.03% 34.56% 3.08B 2024-06-17
Independence 5.98 -0.06 -0.99% -59.87% 2.99B 2024-06-17
Challenger 6.52 -0.10 -1.51% 2.35% 2.95B 2024-06-17
IDP Education 15.46 0.05 0.32% -36.17% 2.84B 2024-06-17
Flight Centre Travel 19.54 -0.03 -0.15% -8.35% 2.83B 2024-06-17
CSR 8.97 0.01 0.11% 74.17% 2.82B 2024-06-17
BRICKWORKS 26.77 0.08 0.30% -0.96% 2.68B 2024-06-17
Metcash 3.72 0 0% 1.36% 2.68B 2024-06-17
Breville 28.09 0.22 0.79% 43.39% 2.66B 2024-06-17
New Hope Corporation 4.63 -0.02 -0.43% -14.26% 2.58B 2024-06-17
Bank Of Queensland 5.86 0 0% 5.78% 2.54B 2024-06-17
Sandfire 8.38 -0.13 -1.53% 34.51% 2.53B 2024-06-17
Lend Lease 5.48 -0.08 -1.44% -24.73% 2.47B 2024-06-17
Reliance Worldwide Corporation 4.72 -0.07 -1.46% 11.85% 2.46B 2024-06-17
Champion Iron 6.45 -0.10 -1.53% 11.59% 2.43B 2024-06-17
NIB Holdings 7.50 0.17 2.32% -14.77% 2.39B 2024-06-17
Nickel Mines 0.85 0.01 0.60% -9.63% 2.39B 2024-06-17
Hub24 44.52 -0.38 -0.85% 72.09% 2.38B 2024-06-17
Beach Energy 1.57 -0.03 -1.88% 15.50% 2.35B 2024-06-17
Lovisa Holdings 31.23 -0.03 -0.10% 67.09% 2.26B 2024-06-17
Webjet 8.80 -0.02 -0.23% 22.56% 2.24B 2024-06-17
Domino's Pizza Enterprises 37.02 -0.43 -1.15% -18.92% 2.22B 2024-06-17
Magellan Global Fund 2.22 0 0% 40.95% 2.21B 2024-06-17
AUB 30.57 -0.26 -0.84% 11.20% 2.19B 2024-06-17
Perseus Mining 2.33 0 0% 30.53% 2.11B 2024-06-17
Ansell 25.78 0.09 0.35% -2.20% 2.11B 2024-06-17
Life360 15.44 0.37 2.46% 118.70% 2.09B 2024-06-17
Ventia Services 3.70 -0.06 -1.60% 31.96% 2.08B 2024-06-17
National Storage REIT 2.30 -0.01 -0.43% -4.56% 2.08B 2024-06-17
ARB 38.30 0.80 2.13% 34.15% 2.08B 2024-06-17
Downer 4.60 0.01 0.22% 20.42% 2.04B 2024-06-17
Stanmore Resources 3.35 0 0% 27.76% 1.99B 2024-06-17
Super Retail 13.28 -0.10 -0.75% 18.57% 1.98B 2024-06-17
BSP Financial 6.41 -0.09 -1.38% 32.99% 1.97B 2024-06-17
Chorus 6.92 -0.11 -1.56% -10.82% 1.91B 2024-06-17
AMP 1.04 -0.03 -2.35% -9.96% 1.86B 2024-06-17
Iluka Resources 6.51 -0.05 -0.76% -43.04% 1.84B 2024-06-17
Pinnacle Investment Management 13.27 -0.09 -0.67% 39.24% 1.78B 2024-06-17
Eagers Automotive 10.12 -0.06 -0.59% -21.18% 1.73B 2024-06-17
Region Re 2.22 0.02 0.91% -4.72% 1.7B 2024-06-17
Home Consortium 7.37 -0.02 -0.27% 57.14% 1.69B 2024-06-17
HomeCo Daily Needs 1.22 -0.01 -0.81% 4.72% 1.67B 2024-06-17
Neuren Pharmaceuticals 19.80 0.30 1.54% 58.65% 1.66B 2024-06-17
PEXA Group 14.20 -0.31 -2.14% 6.53% 1.66B 2024-06-17
Charter Hall Long WALE REIT 3.43 0 0% -15.93% 1.63B 2024-06-17
BWP 3.60 0 0% -1.10% 1.63B 2024-06-17
Liontown Resources 1.00 -0.04 -3.85% -66.22% 1.6B 2024-06-17
Perpetual 21.43 -0.12 -0.56% -16.13% 1.57B 2024-06-17
Nine Entertainment 1.41 0.01 0.36% -28.43% 1.5B 2024-06-17
Bellevue Gold 1.88 0.02 0.80% 49.80% 1.46B 2024-06-17
PSC Insurance 6.04 0 0% 24.54% 1.45B 2024-06-17
Emerald Resources NL 3.50 0.01 0.29% 62.79% 1.44B 2024-06-17
Macquarie Telecom 88.53 -0.20 -0.23% 32.17% 1.42B 2024-06-17
Deterra Royalties 4.06 -0.09 -2.17% -12.12% 1.42B 2024-06-17
Metrics Master Income Trust 2.04 -0.01 -0.49% 5.15% 1.39B 2024-06-17
Ramelius Resources 1.85 -0.02 -0.81% 32.26% 1.39B 2024-06-17
Fletcher Building 2.69 -0.09 -3.24% -42.89% 1.38B 2024-06-17
Adelaide Brighton 3.19 0 0% 32.92% 1.38B 2024-06-17
Summerset Group 8.85 -0.11 -1.23% 4.61% 1.37B 2024-06-17
MFF Capital Investments 3.57 0 0% 35.74% 1.36B 2024-06-17
Tuas 4.38 -0.03 -0.68% 130.53% 1.35B 2024-06-17
Genesis Energy 2.04 -0.03 -1.45% -24.44% 1.34B 2024-06-17
Sims Metal Management 10.53 0.04 0.38% -30.91% 1.34B 2024-06-17
Genesis Minerals 1.77 0.04 2.32% 27.90% 1.33B 2024-06-17
Codan 11.10 -0.31 -2.72% 41.40% 1.33B 2024-06-17
Megaport 12.34 -0.24 -1.91% 58.00% 1.3B 2024-06-17
Centuria Industrial Reit 3.10 -0.01 -0.32% -1.59% 1.3B 2024-06-17
Ingenia Communities 4.80 -0.07 -1.44% 18.52% 1.29B 2024-06-17
L1 Long Short Fund 3.13 -0.02 -0.63% 10.60% 1.28B 2024-06-17
Corporate Travel Management 13.24 -0.17 -1.27% -32.52% 1.28B 2024-06-17
GrainCorp 8.62 -0.12 -1.37% 16.80% 1.27B 2024-06-17
Coronado Global Resources 1.14 -0.04 -2.99% -24.58% 1.25B 2024-06-17
De Grey Mining 1.03 0.02 1.49% -25.99% 1.25B 2024-06-17
Charter Hall Retail Reit 3.24 -0.04 -1.22% -11.23% 1.24B 2024-06-17
Domain Holdings Australia 2.89 -0.02 -0.69% -17.43% 1.2B 2024-06-17
Nufarm 4.77 -0.05 -1.04% -6.10% 1.2B 2024-06-17
EVT 11.16 0.06 0.54% -10.43% 1.19B 2024-06-17
Dicker Data 9.83 0.15 1.55% 21.36% 1.17B 2024-06-17
Capricorn Metals 4.66 0.20 4.48% 10.17% 1.16B 2024-06-17
Zimplats Holdings 16.15 -0.38 -2.30% -33.84% 1.15B 2024-06-17
Gold Road Resources 1.59 0.03 1.60% -10.96% 1.13B 2024-06-17
Growthpoint 2.26 -0.03 -1.31% -22.87% 1.12B 2024-06-17
Air New Zealand 0.54 -0.01 -0.93% -33.13% 1.1B 2024-06-17
Burson Auto Parts 4.89 -0.11 -2.20% -18.23% 1.09B 2024-06-17
Boss Energy 4.01 -0.13 -3.14% 25.71% 1.08B 2024-06-17
Johns Lyng 5.84 -0.07 -1.18% -1.68% 1.07B 2024-06-17
WAM Capital 1.45 0 0% 0% 1.05B 2024-06-17
Wam Leaders 1.25 -0.03 -1.96% -13.19% 1.04B 2024-06-17
Waypoint REIT Ltd 2.32 0 0% -15.02% 1.03B 2024-06-17
IPH 6.18 -0.09 -1.44% -21.77% 1.01B 2024-06-17
Tabcorp 0.66 0.01 0.76% -40.54% 993.76M 2024-06-17
GUD 10.63 0.24 2.31% 20.66% 987.5M 2024-06-17
Magellan Financial 8.13 -0.06 -0.73% -5.02% 969.82M 2024-06-17
Lifestyle Communities 11.97 -0.12 -0.99% -17.79% 956.92M 2024-06-17
IOOF 2.16 0.01 0.47% -25.52% 946.14M 2024-06-17
Centuria Capital 1.72 -0.01 -0.58% 2.69% 916.21M 2024-06-17
Audinate 16.64 0.02 0.12% 67.24% 911.82M 2024-06-17
Kelsian 4.98 0.01 0.20% -31.22% 884.27M 2024-06-17
Karoon Energy 1.64 -0.04 -2.09% -19.21% 866.39M 2024-06-17
Regis Resources 1.72 -0.02 -0.86% -12.69% 856.6M 2024-06-17
Sigma Healthcare 1.21 0.05 4.31% 39.88% 787.58M 2024-06-17
Cettire 2.28 0 0% 9.09% 573.11M 2024-06-17
Arcadium Lithium 5.11 -0.34 -6.24% -49.41% 2024-06-17

Harga Hari Tahun Tanggal
ASX200 7700 -23.96 -0.31% 5.56% 2024-06-17


Australia - Pasar Saham
S&P/ASX 200 adalah indeks pasar saham paling penting yang melacak kinerja 200 perusahaan besar yang berbasis di Australia. Indeks ini merupakan indeks yang tervalorasi berdasarkan kapitalisasi pasar dan disesuaikan secara float. Indeks ini memiliki nilai dasar sebesar AUD3133.3, yang sama dengan nilai dari semua saham biasa pada tanggal 31 Maret 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7735.10 7724.26 7919.60 1358.50 1992 - 2024 Poin Harian