Harga Hari % Mingguan Bulanan YoY Tanggal
US500 5303.27 6.17 0.12% 1.54% 5.83% 26.33% 2024-05-17
US30 40004 134 0.34% 1.24% 5.90% 19.29% 2024-05-17
US100 18546 12 -0.06% 2.12% 6.62% 34.06% 2024-05-17
JP225 38787 133 -0.34% 1.46% 1.86% 26.86% 2024-05-17
GB100 8420 18 -0.22% -0.16% 6.90% 8.76% 2024-05-17
DE40 18704 34 -0.18% -0.36% 4.86% 15.72% 2024-05-17
FR40 8168 21 -0.26% -0.63% 1.80% 9.68% 2024-05-17
IT40 35399 11 -0.03% 2.14% 4.48% 29.97% 2024-05-17
ES35 11328 28 0.25% 2.00% 5.23% 22.95% 2024-05-17
ASX200 7814 67 -0.85% 0.84% 2.25% 7.98% 2024-05-17
SHANGHAI 3154 32 1.01% -0.02% 2.60% -4.35% 2024-05-17
SENSEX 74006 89 0.12% 1.69% 1.26% 19.89% 2024-05-18
TSX 22465 166 0.74% 0.70% 3.49% 10.68% 2024-05-17
MOEX 3504 18 0.52% 1.56% 1.41% 33.07% 2024-05-17
IBOVESPA 128151 133 -0.10% 0.43% 3.18% 16.39% 2024-05-17
IPC 57583 121 0.21% -0.23% 3.31% 4.20% 2024-05-17
NL25 913 0 -0.03% 0.29% 5.53% 19.34% 2024-05-17
CH20 12038 91 0.76% 2.42% 7.19% 4.03% 2024-05-17
SAALL 79531 22 0.03% 1.36% 8.54% 2.40% 2024-05-17
STI 3313 8 0.26% 0.69% 3.95% 4.11% 2024-05-17
HK50 19554 177 0.91% 3.11% 19.33% -0.88% 2024-05-17
NZX 50 11700 28 -0.24% -0.47% -1.15% -2.31% 2024-05-17
EU50 5064 10 -0.20% -0.39% 2.57% 15.94% 2024-05-17

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
GB100 8420 18 -0.22% -0.16% 6.90% 8.76% 2024-05-17
DE40 18704 34 -0.18% -0.36% 4.86% 15.72% 2024-05-17
FR40 8168 21 -0.26% -0.63% 1.80% 9.68% 2024-05-17
IT40 35399 11 -0.03% 2.14% 4.48% 29.97% 2024-05-17
ES35 11328 28 0.25% 2.00% 5.23% 22.95% 2024-05-17
MOEX 3504 18 0.52% 1.56% 1.41% 33.07% 2024-05-17
NL25 913 0 -0.03% 0.29% 5.53% 19.34% 2024-05-17
BIST 100 10644 324 3.14% 4.16% 11.75% 136.43% 2024-05-17
CH20 12038 91 0.76% 2.42% 7.19% 4.03% 2024-05-17
Stockholm 2602 7 -0.25% -0.98% 3.36% 13.71% 2024-05-17
WIG 88735 0 0.00% 2.57% 6.67% 39.46% 2024-05-17
BE20 4005 10 0.24% -0.21% 4.66% 7.73% 2024-05-17
Oslo 1643 7 0.41% -0.40% 4.59% 17.97% 2024-05-16
ATX 3750 0 0.00% 1.73% 5.99% 18.94% 2024-05-17
Copenhagen 2729 23 -0.85% 0.12% 5.14% 27.02% 2024-05-17
Helsinki 10385 4 -0.04% 1.19% 6.31% 0.15% 2024-05-17
Helsinki 25 4707 4 -0.09% 1.32% 6.95% 1.37% 2024-05-17
ISEQ 9993 170 -1.68% -1.15% 0.95% 15.80% 2024-05-14
Athens General 1490 1 -0.08% 0.43% 7.92% 31.88% 2024-05-17
PSI Geral 4742 7 -0.14% 0.31% 12.72% 2.91% 2024-05-17
PSI 20 6887 33 -0.48% -0.35% 8.84% 13.72% 2024-05-17
PX 1561 5 0.30% 0.72% 0.71% 18.63% 2024-05-17
BET 17290 2 -0.01% -0.01% 2.19% 41.31% 2024-05-16
BUX 68855 63 -0.09% -0.23% 4.14% 50.14% 2024-05-16
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-05-17
SAX 309 1 -0.18% -0.18% -0.13% -0.03% 2024-05-09
LuxX 1439 10 0.73% 2.33% 1.26% -3.49% 2024-05-17
CROBEX 2826 3 0.12% 1.06% 0.80% 25.16% 2024-05-17
SOFIX 849 11 1.33% 1.33% 5.19% 32.32% 2024-05-17
SBITOP 1485 16 1.09% 1.47% 4.98% 21.65% 2024-05-17
Vilnius 974 0 0.01% -0.13% 2.31% -3.28% 2024-05-17
BELEX 15 990 1 -0.10% -0.52% -2.05% 7.24% 2024-05-17
Riga 1230 24 -1.90% -3.38% -7.04% 7.73% 2024-05-17
ICEX 2079 3 0.14% 1.16% -0.35% 3.02% 2024-05-17
MBI 10 7257 7 -0.10% -0.67% 2.40% 22.76% 2024-05-17
MSE 3759 13 0.35% 0.10% 0.43% 2.47% 2024-05-17
SASX-10 995 0 0.00% 2.90% 2.32% -4.32% 2024-05-17
Tallinn 1763 3 0.17% -0.92% -0.83% -6.66% 2024-05-17
EU100 1553 2 -0.11% 0.01% 3.47% 12.98% 2024-05-17
EU350 2123.85 2.30 -0.11% 0.33% 4.60% 12.32% 2024-05-17
CSE General 157 6 3.98% 5.61% 8.44% 42.57% 2024-05-15
EU50 5064 10 -0.20% -0.39% 2.57% 15.94% 2024-05-17
Euro Stoxx Banks 149.41 1.42 0.96% 2.42% 7.03% 43.43% 2024-05-17
EU600 522.94 0.68 -0.13% 0.42% 4.65% 12.27% 2024-05-17
Monex 15057.11 157.68 1.06% 1.19% 3.09% 2.62% 2024-05-17

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
US500 5303.27 6.17 0.12% 1.54% 5.83% 26.33% 2024-05-17
US30 40004 134 0.34% 1.24% 5.90% 19.29% 2024-05-17
US100 18546 12 -0.06% 2.12% 6.62% 34.06% 2024-05-17
US100 18546 12 -0.06% 2.12% 6.62% 34.06% 2024-05-17
Ecuador General 1148 13 -1.12% 0.00% 0.58% -6.94% 2024-05-16
TSX 22465 166 0.74% 0.70% 3.49% 10.68% 2024-05-17
IBOVESPA 128151 133 -0.10% 0.43% 3.18% 16.39% 2024-05-17
IPC 57583 121 0.21% -0.23% 3.31% 4.20% 2024-05-17
Peru General 29997 338 1.14% -0.09% 9.50% 38.07% 2024-05-15
Merval 1473463 0 0.00% 6.71% 25.63% 344.87% 2024-05-17
IBC 63262 688 -1.08% -2.12% 4.48% 85.47% 2024-05-10
COLCAP 1429 12 0.83% 2.79% 8.18% 25.72% 2024-05-17
IGPA 33651 16 -0.05% 0.00% 2.83% 16.67% 2024-05-17
BVPSI 412 0 0.00% 0.21% 0.95% 7.56% 2024-05-17
BSX 2511 0 0.00% -0.85% 10.02% 18.18% 2024-05-17
JSE 321317 855 0.27% 0.86% -0.88% -3.10% 2024-05-17

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
JP225 38787 133 -0.34% 1.46% 1.86% 26.86% 2024-05-17
SHANGHAI 3154 32 1.01% -0.02% 2.60% -4.35% 2024-05-17
CSI 300 3678 36 0.98% 0.32% 3.03% -7.03% 2024-05-17
SHANGHAI 50 2524 35 1.40% 0.59% 3.23% -4.54% 2024-05-17
CH50 12793.29 163.35 1.29% 0.76% 4.00% -1.64% 2024-05-17
SENSEX 74006 89 0.12% 1.69% 1.26% 19.89% 2024-05-18
DSE Broad 5667 59 -1.02% 0.00% -1.68% -9.78% 2024-05-16
JCI 7317 71 0.97% 3.07% 2.10% 9.20% 2024-05-17
TASI 12198 95 0.79% -0.70% -2.15% 8.17% 2024-05-16
Taiwan Stock Market Index 21304 318 1.52% 3.62% 5.40% 33.78% 2024-05-16
ADX General 9042 0 0.00% -0.54% -1.53% -4.91% 2024-05-17
SET 50 854 0 0.00% 1.20% 2.28% -7.78% 2024-05-17
FKLCI 1617 6 0.34% 1.00% 4.65% 13.21% 2024-05-17
STI 3313 8 0.26% 0.69% 3.95% 4.11% 2024-05-17
TA-125 1997 36 -1.79% -1.33% 4.41% 9.53% 2024-05-16
HK50 19554 177 0.91% 3.11% 19.33% -0.88% 2024-05-17
PSEi 6619 10 -0.14% 1.64% 1.46% -0.15% 2024-05-17
KSE 100 75326 395 0.53% 3.07% 7.16% 81.63% 2024-05-17
KASE 5018 46 0.93% -1.06% 2.09% 38.84% 2024-05-17
QE 9703 74 0.77% 0.72% -1.53% -9.17% 2024-05-16
HNX 241.54 0.00 0.00% 2.49% 9.39% 13.39% 2024-05-17
VN 1310 2 0.14% 2.56% 9.73% 22.64% 2024-05-17
MSM 30 4775 17 0.37% 0.37% 0.80% 1.39% 2024-05-15
ASPI 12320 40 0.33% -1.44% 4.42% 40.17% 2024-05-17
Blom 1742 0 0.00% 0.00% 0.17% -3.15% 2024-05-16
ASE 2394 8 0.32% 1.28% -2.63% -4.05% 2024-05-16
LSX Composite 1088 19 1.82% 0.78% -0.30% 6.27% 2024-05-17
MSE 20 42477 0 0.00% -1.20% 1.35% 17.36% 2024-05-17
DFM General 4173 7 -0.16% -0.16% 0.00% 17.03% 2024-05-16
Kuwait All Share 7175.51 27.71 -0.38% 1.33% 3.54% 5.30% 2024-05-15
JPVIX 16.79 0.60 -3.45% -9.39% -21.87% -17.98% 2024-05-17
NIFTY 50 22502 37 0.17% 1.80% 1.60% 23.61% 2024-05-18
TEDPIX 2164497.00 1,201.00 -0.06% -2.46% -1.70% -6.76% 2024-05-15
Estirad 2023.07 0.11 -0.01% -0.03% -0.83% 4.38% 2024-05-14

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
Australia All Ordinaries 8082 68 -0.83% 0.74% 2.32% 8.82% 2024-05-17
ASX200 7814 67 -0.85% 0.84% 2.25% 7.98% 2024-05-17
AU50 7668 57 -0.73% 1.09% 2.43% 8.76% 2024-05-17
NZX 50 11700 28 -0.24% -0.47% -1.15% -2.31% 2024-05-17

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
NSE-All Share 98126 31 -0.03% -0.11% -1.72% 88.31% 2024-05-17
SA40 73214 0 0.00% 1.43% 8.97% 0.97% 2024-05-17
SAALL 79531 22 0.03% 1.36% 8.54% 2.40% 2024-05-17
EGX 30 26143 827 3.27% 0.54% -11.88% 55.21% 2024-05-16
CFG 25 13426 15 0.11% -0.75% -0.22% 24.94% 2024-05-17
Nairobi 20 1705 18 1.08% 2.09% 0.40% 15.57% 2024-05-17
Nairobi All Share 111 1 1.21% 1.38% 1.92% 12.38% 2024-05-17
DSEI 1777 7 -0.41% -0.41% 0.05% -2.54% 2024-05-16
TUN 9174 54 0.60% 0.65% 1.89% 8.04% 2024-05-17
GGSECI 3745 17 0.45% 2.70% 6.87% 46.07% 2024-05-17
SEMDEX 2207 22 0.99% 1.97% 2.53% 11.52% 2024-05-17
USE All Share 1046.43 16.79 1.63% 1.63% -0.85% 1.79% 2024-05-16
NSX Overall 1733 19 1.10% 0.00% 13.94% 13.39% 2024-05-16
Gaborone 9151 0 0.00% -0.05% 0.67% 14.11% 2024-05-13
ZSI Industrials 94.45 0.66 0.70% 0.68% -1.50% -99.96% 2024-05-17