Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.08687 0.00010 0.01% 0.91% 2.13% 0.93% 2024-05-17
GBPUSD 1.27009 0.00297 0.23% 1.41% 2.14% 2.36% 2024-05-17
AUDUSD 0.66930 0.00110 0.16% 1.37% 4.23% 1.15% 2024-05-17
NZDUSD 0.61335 0.00098 0.16% 1.90% 3.91% -1.49% 2024-05-17
USDJPY 155.608 0.211 0.14% -0.09% 0.65% 12.18% 2024-05-17
USDCNY 7.23237 0.00888 0.12% -0.02% -0.26% 2.59% 2024-05-17
USDCHF 0.90905 0.00297 0.33% 0.31% -0.36% 0.40% 2024-05-17
USDCAD 1.36116 0.00034 -0.03% -0.44% -1.15% 0.83% 2024-05-17
USDMXN 16.6061 0.0727 -0.44% -1.01% -2.76% -6.20% 2024-05-17
USDINR 83.2965 0.1736 -0.21% -0.31% -0.35% 0.70% 2024-05-17
USDBRL 5.10450 0.02490 -0.49% -1.04% -2.62% 2.81% 2024-05-17
USDRUB 90.9500 0.0175 -0.02% -1.41% -3.02% 13.13% 2024-05-17
USDKRW 1353.22 5.91 0.44% -1.30% -1.85% 1.41% 2024-05-17
USDTRY 32.1655 0.1028 -0.32% -0.76% -1.25% 62.58% 2024-05-17
DXY 104.490 0.005 0.00% -0.77% -1.58% 0.87% 2024-05-17
USDSEK 10.70950 0.00274 -0.03% -1.08% -2.39% 1.50% 2024-05-17
USDPLN 3.91790 0.00059 -0.02% -1.90% -3.86% -7.12% 2024-05-17
USDNOK 10.67450 0.02125 -0.20% -1.50% -3.44% -2.06% 2024-05-17
USDZAR 18.1677 0.0048 -0.03% -1.50% -5.21% -6.04% 2024-05-17
USDDKK 6.86200 0.00267 -0.04% -0.91% -2.11% -0.75% 2024-05-17
USDSGD 1.34510 0.00071 -0.05% -0.69% -1.24% -0.17% 2024-05-17
USDILS 3.70610 0.01279 0.35% -0.11% -2.24% 1.81% 2024-05-17
USDHKD 7.80191 0.00060 0.01% -0.13% -0.38% -0.32% 2024-05-17
USDCLP 890.430 7.520 -0.84% -3.93% -7.75% 11.89% 2024-05-17
USDPKR 278.500 0.255 -0.09% 0.17% 0.00% -2.32% 2024-05-17
USDCZK 22.6942 0.0318 -0.14% -1.81% -4.41% 3.17% 2024-05-17
USDHUF 355.924 0.041 0.01% -1.02% -3.91% 2.30% 2024-05-17

Eropa Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.08687 0.00010 0.01% 0.91% 2.13% 0.93% 2024-05-17
GBPUSD 1.27009 0.00297 0.23% 1.41% 2.14% 2.36% 2024-05-17
USDCHF 0.90905 0.00297 0.33% 0.31% -0.36% 0.40% 2024-05-17
USDRUB 90.9500 0.0175 -0.02% -1.41% -3.02% 13.13% 2024-05-17
USDTRY 32.1655 0.1028 -0.32% -0.76% -1.25% 62.58% 2024-05-17
USDSEK 10.70950 0.00274 -0.03% -1.08% -2.39% 1.50% 2024-05-17
USDPLN 3.91790 0.00059 -0.02% -1.90% -3.86% -7.12% 2024-05-17
USDNOK 10.67450 0.02125 -0.20% -1.50% -3.44% -2.06% 2024-05-17
USDDKK 6.86200 0.00267 -0.04% -0.91% -2.11% -0.75% 2024-05-17
USDCZK 22.6942 0.0318 -0.14% -1.81% -4.41% 3.17% 2024-05-17
USDRON 4.57710 0.00080 -0.02% -0.96% -2.09% -0.83% 2024-05-17
USDHUF 355.924 0.041 0.01% -1.02% -3.91% 2.30% 2024-05-17
USDUAH 39.4546 0.1094 0.28% -0.31% -0.46% 6.83% 2024-05-17
USDBYR 3.27177 0.00093 -0.03% -0.02% 0.00% 29.93% 2024-05-17
USDRSD 107.763 0.017 -0.02% -0.91% -2.08% -0.96% 2024-05-17
USDBAM 1.79940 0.00010 0.01% -0.91% -2.08% -0.89% 2024-05-17
USDISK 138.280 0.030 -0.02% -0.92% -2.07% -1.58% 2024-05-17
USDALL 92.250 0.025 -0.03% -1.15% -2.92% -11.14% 2024-05-17
USDMKD 56.8389 0.1959 0.35% -0.56% -1.81% -0.37% 2024-05-17
USDMDL 17.6929 0.0570 -0.32% -0.32% -1.15% 0.52% 2024-05-17
USDBGN 1.79890 0.00080 -0.04% -0.91% -2.00% -0.92% 2024-05-17

Amerika Harga Hari % Mingguan Bulanan YoY Tanggal
USDCAD 1.36116 0.00034 -0.03% -0.44% -1.15% 0.83% 2024-05-17
USDMXN 16.6061 0.0727 -0.44% -1.01% -2.76% -6.20% 2024-05-17
USDBRL 5.10450 0.02490 -0.49% -1.04% -2.62% 2.81% 2024-05-17
DXY 104.490 0.005 0.00% -0.77% -1.58% 0.87% 2024-05-17
USDARS 886.726 0.480 0.05% 0.41% 1.95% 282.04% 2024-05-17
USDCOP 3830.13 2.00 0.05% -1.58% -2.44% -15.52% 2024-05-17
USDCLP 890.430 7.520 -0.84% -3.93% -7.75% 11.89% 2024-05-17
USDPEN 3.72900 0.01020 0.27% 1.04% -0.45% 1.29% 2024-05-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-17
USDDOP 58.6500 0.1000 0.17% 0.80% -1.30% 7.91% 2024-05-17
USDGTQ 7.76888 0.00028 0.00% -0.01% -0.10% -0.34% 2024-05-17
USDURY 38.7383 0.0811 0.21% 0.76% 0.05% -0.39% 2024-05-17
USDCRC 511.749 0.111 -0.02% -0.14% 2.15% -4.06% 2024-05-17
USDPAB 0.99987 0.00013 -0.01% -0.01% 0.01% -0.01% 2024-05-17
USDBOB 6.90905 0.00125 -0.02% -0.01% -0.37% 0.72% 2024-05-17
USDPYG 7492.11 12.14 -0.16% -0.04% 1.28% 3.62% 2024-05-17
USDSVC 8.74956 0.00004 0.00% 0.00% 0.01% 0.00% 2024-05-17
USDTTD 6.79004 0.00076 -0.01% -0.05% 0.05% 0.63% 2024-05-17
USDHNL 24.7500 0.0335 0.14% 0.14% 0.26% 0.90% 2024-05-17
USDJMD 156.042 0.232 -0.15% -0.37% 0.46% 1.99% 2024-05-17
USDNIO 36.7500 0.0600 -0.16% -0.17% -0.54% 1.66% 2024-05-17
USDHTG 132.987 0.335 0.25% 0.31% 0.39% -6.35% 2024-05-17
USDBSD 0.99996 0.00014 -0.01% 0.00% 0.02% 0.00% 2024-05-17
USDSRD 32.5115 0.0680 -0.21% -0.91% -5.21% -12.23% 2024-05-17
USDGYD 208.800 0.100 -0.05% 0.00% -0.24% -1.04% 2024-05-16
USDKYD 0.83000 0.00000 0.00% 0.00% 0.61% 0.61% 2024-05-17
USDVES 36.58075 0.03155 0.09% 0.04% 0.78% 41.58% 2024-05-17

Asia Harga Hari % Mingguan Bulanan YoY Tanggal
USDJPY 155.608 0.211 0.14% -0.09% 0.65% 12.18% 2024-05-17
USDCNY 7.23237 0.00888 0.12% -0.02% -0.26% 2.59% 2024-05-17
USDINR 83.2965 0.1736 -0.21% -0.31% -0.35% 0.70% 2024-05-17
USDKRW 1353.22 5.91 0.44% -1.30% -1.85% 1.41% 2024-05-17
USDIDR 15957.6 18.6 0.12% -0.63% -1.59% 7.39% 2024-05-17
USDSAR 3.75041 0.00009 0.00% -0.01% -0.02% 0.01% 2024-05-17
USDTWD 32.1813 0.0083 0.03% -0.82% -0.96% 4.75% 2024-05-17
USDIRR 42062.5 12.5 -0.03% -0.03% -0.02% 0.15% 2024-05-17
USDAED 3.67285 0.00005 0.00% 0.00% 0.00% 0.03% 2024-05-17
USDTHB 36.0855 0.1375 -0.38% -2.00% -1.99% 4.84% 2024-05-17
USDMYR 4.68750 0.00200 0.04% -1.09% -2.04% 3.39% 2024-05-17
USDSGD 1.34510 0.00071 -0.05% -0.69% -1.24% -0.17% 2024-05-17
USDILS 3.70610 0.01279 0.35% -0.11% -2.24% 1.81% 2024-05-17
USDHKD 7.80191 0.00060 0.01% -0.13% -0.38% -0.32% 2024-05-17
USDPHP 57.8500 0.3670 0.64% 0.30% 0.96% 3.71% 2024-05-17
USDPKR 278.500 0.255 -0.09% 0.17% 0.00% -2.32% 2024-05-17
USDIQD 1310.00 0.06 0.00% 0.01% 0.00% 0.08% 2024-05-17
USDKZT 444.500 2.210 0.50% 1.08% -0.37% -0.67% 2024-05-17
USDQAR 3.64150 0.00000 0.00% -0.10% -0.11% 0.04% 2024-05-17
USDVND 25449.0 18.0 0.07% -0.02% 0.04% 8.52% 2024-05-17
USDBDT 117.0914 0.0027 0.00% 0.08% 6.70% 9.17% 2024-05-17
USDOMR 0.38486 0.00002 0.01% 0.01% -0.02% -0.01% 2024-05-17
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-17
USDLKR 299.684 1.078 -0.36% 0.25% -0.51% -2.06% 2024-05-17
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-17
USDMMK 2099.84 0.20 -0.01% 0.00% 0.02% 0.29% 2024-05-17
USDUZS 12737.5 22.5 0.18% 0.34% 0.35% 10.92% 2024-05-17
USDMOP 8.03596 0.00354 -0.04% -0.15% -0.37% -0.31% 2024-05-17
USDTMT 3.50000 0.01000 -0.28% -0.28% 0.00% 0.29% 2024-05-17
USDLBP 89541.48 8.52 -0.01% 0.00% -0.07% 496.94% 2024-05-17
USDYER 249.900 0.050 0.02% -0.22% -0.03% -0.02% 2024-05-17
USDBHD 0.37695 0.00005 0.01% -0.01% 0.01% -0.01% 2024-05-17
USDAFN 71.8600 0.0400 0.06% -0.47% 0.04% -17.85% 2024-05-16
USDNPR 133.307 0.292 -0.22% -0.22% -0.23% 0.87% 2024-05-17
USDBND 1.34758 0.00318 0.24% -0.45% -0.91% 0.01% 2024-05-17
USDKHR 4077.72 0.28 -0.01% 0.08% 0.81% -0.54% 2024-05-17
USDGEL 2.68750 0.05500 -2.01% 0.94% 0.94% 7.50% 2024-05-17
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-17
USDMNT 3396.00 1.00 -0.03% -0.03% 0.00% -1.42% 2024-05-17
USDLAK 21342.5 12.5 -0.06% 0.02% 0.36% 21.75% 2024-05-17
USDAMD 387.600 0.490 -0.13% -0.11% -1.90% 0.41% 2024-05-17
USDTJS 10.8290 0.0260 -0.24% -0.83% -0.99% -0.65% 2024-05-17
USDKGS 88.2093 0.0528 -0.06% -0.17% -0.90% 0.79% 2024-05-17
USDMVR 15.4600 0.0100 0.06% 0.03% 0.00% 0.26% 2024-05-17
USDKWD 0.30724 0.00004 0.01% -0.11% -0.36% -0.02% 2024-05-17
USDJOD 0.70890 0.00000 0.00% 0.01% 0.01% -0.01% 2024-05-17

Australia Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.66930 0.00110 0.16% 1.37% 4.23% 1.15% 2024-05-17
NZDUSD 0.61335 0.00098 0.16% 1.90% 3.91% -1.49% 2024-05-17
USDPGK 3.88050 0.00030 0.01% 0.00% 3.87% 10.47% 2024-05-17
USDXPF 110.350 0.200 0.18% -0.14% -1.95% -0.09% 2024-05-17
USDFJD 2.22820 0.00150 -0.07% -1.87% -2.07% -0.45% 2024-05-17

Afrika Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 1470.000 53.000 -3.48% 3.17% 27.80% 219.32% 2024-05-17
USDZAR 18.1677 0.0048 -0.03% -1.50% -5.21% -6.04% 2024-05-17
USDZMW 25.5226 0.2426 0.96% -6.76% -0.20% 36.97% 2024-05-17
USDEGP 46.9138 0.0073 0.02% -1.01% -2.94% 52.07% 2024-05-17
USDDZD 134.414 0.200 -0.15% 0.06% -0.17% -1.21% 2024-05-17
USDAOA 855.870 0.969 0.11% 1.44% 1.73% 59.44% 2024-05-17
USDMAD 9.95600 0.00775 -0.08% -0.68% -1.73% -2.36% 2024-05-17
USDSDG 601.000 0.000 0.00% 0.36% 0.36% 0.20% 2024-05-17
USDKES 131.250 0.250 0.19% -0.18% -1.32% -4.48% 2024-05-17
USDETB 57.2800 0.1581 -0.28% -0.24% 0.39% 5.59% 2024-05-17
USDTZS 2590.00 5.00 -0.19% 0.00% 0.27% 9.98% 2024-05-17
USDTND 3.11500 0.01200 0.39% -0.36% -1.41% 0.81% 2024-05-17
USDLYD 4.83500 0.01301 -0.27% -0.54% -0.51% 1.02% 2024-05-17
USDGHS 14.30000 0.05000 0.35% 2.51% 6.24% 35.55% 2024-05-17
USDCDF 2790.00 2.50 0.09% 0.14% 0.27% 24.00% 2024-05-17
USDUGX 3769.58 9.48 0.25% -0.26% -1.02% 1.33% 2024-05-17
USDMZN 63.5000 0.0000 0.00% 0.00% -0.74% 0.41% 2024-05-17
USDBWP 13.4953 0.0000 0.00% -0.67% -2.16% 0.00% 2024-05-17
USDXAF 605.160 1.826 0.30% -0.56% -1.48% -0.62% 2024-05-17
USDNAD 18.2100 0.0500 -0.27% -0.82% -4.91% -5.79% 2024-05-17
USDSSP 1563.650 0.000 0.00% -1.44% -0.85% 71.83% 2024-05-17
USDMUR 45.8600 0.0900 -0.20% -0.67% -1.40% 1.12% 2024-05-17
USDMGA 4442.50 24.75 0.56% 0.41% 1.75% 1.39% 2024-05-17
USDRWF 1296.00 1.78 0.14% -0.14% 0.15% 16.39% 2024-05-17
USDGNF 8594.57 2.93 -0.03% 0.02% -1.69% 1.02% 2024-05-17
USDMRO 39.7800 0.1800 0.45% -0.82% 0.77% 16.35% 2024-05-17
USDSLL 22680.8 147.4 0.65% -0.34% 0.72% -0.36% 2024-05-17
USDXOF 602.500 6.000 -0.99% -0.99% -1.79% 0.00% 2024-05-17
USDMWK 1733.500 1.000 0.06% -0.02% -0.43% 70.13% 2024-05-17
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-17
USDSZL 18.2100 0.0500 -0.27% -0.96% -4.91% -5.78% 2024-05-17
USDBIF 2876.00 45.50 -1.56% 0.26% 0.17% 2.81% 2024-05-17
USDLSL 18.2100 0.0500 -0.27% -0.82% -4.88% -5.75% 2024-05-17
USDLRD 193.250 0.250 -0.13% -0.10% -0.64% 16.31% 2024-05-17
USDCVE 101.8980 0.0233 0.02% -0.87% -2.02% -0.45% 2024-05-17
USDDJF 178.054 0.334 0.19% -0.01% 0.19% 0.28% 2024-05-17
USDSCR 13.8167 0.2129 1.56% 2.16% 1.33% 1.06% 2024-05-17
USDSOS 571.000 0.000 0.00% 0.53% 0.53% 1.06% 2024-05-17
USDGMD 67.9000 0.1000 0.15% 0.18% -0.04% 16.43% 2024-05-17
USDKMF 452.725 0.000 0.00% -0.79% -2.13% -0.71% 2024-05-17
USDSTD 22.9500 0.4152 1.84% 0.97% -0.76% 0.91% 2024-05-17
USDZIG 13.414 0.012 0.09% -1.00% 9.32% 2,306.06% 2024-05-17

Exchange Rates