Harga Hari Tahun MCap Tanggal
AstraZeneca 12,190.00 162.00 1.35% 4.46% 240.79B 2024-05-31
Royal Dutch Shell 2,811.50 14.50 0.52% 25.07% 230.48B 2024-05-31
HSBC Holdings 696.40 3.60 0.52% 17.28% 168.21B 2024-05-31
Unilever 4,279.00 20.00 0.47% 6.50% 136.44B 2024-05-31
BP 488.15 2.90 0.60% 5.77% 105.02B 2024-05-31
GlaxoSmithKline 1,766.50 36.50 2.11% 31.08% 93.3B 2024-05-31
Rio Tinto 5,476.00 -12.00 -0.22% 12.08% 87.39B 2024-05-31
Relx 3,416.00 15.00 0.44% 34.38% 81.8B 2024-05-31
Glencore 480.75 -1.15 -0.24% 15.32% 74.74B 2024-05-31
Diageo 2,630.50 28.50 1.10% -21.35% 74.68B 2024-05-31
British American Tobacco 2,415.00 26.00 1.09% -5.57% 68.75B 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 62.53B 2024-05-31
BAE Systems 1,392.00 19.00 1.38% 47.33% 53.7B 2024-05-31
Rolls-Royce 453.40 2.40 0.53% 209.70% 48.63B 2024-05-31
Compass 2,192.00 10.00 0.46% -0.99% 47.61B 2024-05-31
Lloyds Banking 55.52 -0.02 -0.04% 24.30% 45.06B 2024-05-31
Anglo American 2,513.50 3.50 0.14% 9.31% 42.84B 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 42.29B 2024-05-31
Experian 3,607.00 -20.00 -0.55% 26.92% 42.23B 2024-05-31
National Grid 882.40 39.40 4.67% -16.40% 41.82B 2024-05-31
Reckitt Benckiser 4,452.00 84.00 1.92% -29.11% 40.19B 2024-05-31
Haleon 325.10 0.40 0.12% 1.07% 37.83B 2024-05-31
3i 2,863.00 -22.00 -0.76% 47.84% 35.51B 2024-05-31
Natwest 315.00 -1.20 -0.38% 19.59% 35.08B 2024-05-31
Flutter Entertainment 14,900.00 -75.00 -0.50% -5.16% 33.63B 2024-05-31
Ashtead 5,688.00 -12.00 -0.21% 14.93% 31.7B 2024-05-31
Tesco 311.00 -0.50 -0.16% 19.20% 27.89B 2024-05-31
Antofagasta 2,203.00 -2.00 -0.09% 59.64% 27.67B 2024-05-31
Prudential 747.00 -3.00 -0.40% -31.53% 26.17B 2024-05-31
Vodafone 75.62 0.84 1.12% -0.67% 26.09B 2024-05-31
Standard Chartered 777.40 -4.00 -0.51% 21.17% 25.89B 2024-05-31
Associated British Foods 2,550.00 -110.00 -4.14% 39.53% 24.48B 2024-05-31
SSE 1,755.00 39.00 2.27% -6.65% 24.45B 2024-05-31
Imperial Brands 1,941.00 16.50 0.86% 13.08% 21.44B 2024-05-31
Legal & General 250.00 -1.20 -0.48% 9.27% 19.05B 2024-05-31
Aviva 479.90 0.80 0.17% 20.40% 16.66B 2024-05-31
BT 130.60 1.80 1.40% -12.14% 16.56B 2024-05-31
Intercontinental Hotels 7,900.00 146.00 1.88% 48.00% 16.53B 2024-05-31
Segro 911.20 -3.40 -0.37% 13.02% 15.54B 2024-05-31
Scottish Mortgage 878.00 -7.00 -0.79% 30.50% 15.5B 2024-05-31
NEXT 9,338.00 2.00 0.02% 45.82% 15.13B 2024-05-31
Informa 847.80 6.80 0.81% 21.50% 14.73B 2024-05-31
Rentokil Initial 414.30 4.70 1.15% -34.96% 13.33B 2024-05-31
The Sage Group 1,022.50 7.00 0.69% 17.61% 13.11B 2024-05-31
Smurfit Kappa 3,820.00 -50.00 -1.29% 33.01% 12.71B 2024-05-31
Bunzl 2,936.00 -46.00 -1.54% -6.79% 12.65B 2024-05-31
Coca-Cola 2,648.00 8.00 0.30% 11.78% 12.33B 2024-05-31
WPP 816.80 -4.20 -0.51% -5.51% 11.19B 2024-05-31
Smith & Nephew 990.40 3.00 0.30% -17.57% 11.03B 2024-05-31
Halma 2,226.00 -22.00 -0.98% -7.75% 10.77B 2024-05-31
International Airlines Group 171.40 1.15 0.68% 9.87% 10.74B 2024-05-31
Admiral 2,714.00 2.00 0.07% 17.64% 10.59B 2024-05-31
Melrose 615.80 -3.80 -0.61% 26.09% 10.33B 2024-05-31
Intertek 4,776.00 22.00 0.46% 13.80% 9.82B 2024-05-31
Centrica 141.55 2.40 1.72% 18.06% 9.66B 2024-05-31
Auto Trader 816.20 -8.80 -1.07% 34.11% 9.38B 2024-05-31
Severn Trent 2,386.00 50.00 2.14% -11.86% 9.09B 2024-05-31
United Utilities 1,016.00 12.50 1.25% -1.55% 8.83B 2024-05-31
Mondi 1,561.00 -0.50 -0.03% 24.68% 8.78B 2024-05-31
Intermediate Capital 2,310.00 -30.00 -1.28% 66.19% 8.55B 2024-05-31
JD Sports Fashion 127.50 -6.30 -4.71% -16.31% 8.42B 2024-05-31
Spirax-Sarco Engineering 8,910.00 -140.00 -1.55% -18.44% 8.38B 2024-05-31
J Sainsbury 277.20 -1.80 -0.65% 1.61% 8.37B 2024-05-31
Pearson 948.00 10.80 1.15% 17.07% 8.25B 2024-05-31
Croda International 4,540.00 -50.00 -1.09% -26.06% 8.08B 2024-05-31
Schroders 391.80 0 0% -13.98% 8.05B 2024-05-31
Marks & Spencer 302.00 -1.90 -0.63% 66.12% 7.81B 2024-05-31
Smiths 1,722.00 3.00 0.17% 6.89% 7.63B 2024-05-31
DCC 5,690.00 -20.00 -0.35% 22.55% 7.17B 2024-05-31
Berkeley 5,240.00 50.00 0.96% 31.43% 7.08B 2024-05-31
Weir 2,124.00 -24.00 -1.12% 23.81% 7.03B 2024-05-31
Diploma 4,092.00 20.00 0.49% 36.04% 6.99B 2024-05-31
B&M European Value 544.60 -0.40 -0.07% 2.87% 6.96B 2024-05-31
Whitbread 2,953.00 44.00 1.51% -10.81% 6.94B 2024-05-31
DS Smith 381.00 6.40 1.71% 24.10% 6.69B 2024-05-31
Taylor Wimpey 147.15 0.95 0.65% 27.68% 6.63B 2024-05-31
F&C Investment Trust 1,010.00 -8.00 -0.79% 12.85% 6.51B 2024-05-31
Convatec Group 248.60 -1.20 -0.48% 18.95% 6.49B 2024-05-31
Howden Joinery 907.50 -6.50 -0.71% 37.25% 6.34B 2024-05-31
Phoenix Holdings 496.20 -4.30 -0.86% -10.59% 6.33B 2024-05-31
Kingfisher 264.10 -0.60 -0.23% 12.86% 6.31B 2024-05-31
Barratt Developments 503.20 0.20 0.04% 7.32% 6.25B 2024-05-31
Land Securities 652.50 -7.00 -1.06% 7.46% 6.19B 2024-05-31
IMI 1,855.00 -22.00 -1.17% 15.43% 6.18B 2024-05-31
M&G 199.10 -2.20 -1.09% 0.15% 6.01B 2024-05-31
Persimmon 1,445.00 2.00 0.14% 18.20% 5.88B 2024-05-31
Beazley 690.00 8.00 1.17% 11.20% 5.88B 2024-05-31
Airtel Africa 121.90 -1.90 -1.53% 0.49% 5.83B 2024-05-31
Fresnillo 619.50 -8.50 -1.35% -8.52% 5.82B 2024-05-31
Entain 675.20 7.00 1.05% -48.81% 5.5B 2024-05-31
Hikma Pharmaceutical 1,930.00 17.00 0.89% 7.70% 5.46B 2024-05-31
Rightmove 533.20 -7.80 -1.44% 0.34% 5.42B 2024-05-31
Unite Group 931.50 -6.50 -0.69% 3.73% 5.17B 2024-05-31
Frasers Group 881.50 6.50 0.74% 28.87% 5.08B 2024-05-31
Burberry 1,035.00 -19.00 -1.80% -51.52% 4.73B 2024-05-31
Easyjet Plc 460.00 -0.40 -0.09% -2.60% 4.44B 2024-05-31
RS Group 703.50 -9.00 -1.26% -11.67% 4.25B 2024-05-31
Ocado Group 373.60 -9.90 -2.58% 6.02% 3.94B 2024-05-31
St. Jamess 499.60 -6.40 -1.26% -55.73% 3.49B 2024-05-31

Harga Hari Tahun Tanggal
GB100 8275 44.34 0.54% 10.48% 2024-05-31


Inggris Raya - Pasar Saham
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8275.38 8231.05 8478.70 986.90 1984 - 2024 Poin Harian