Harga Hari Tahun MCap Tanggal
Petrobras 40.70 0 0% 33.79% 57.74B 2024-06-01
Vale 63.20 -0.04 -0.06% -3.01% 51.8B 2024-05-31
Ambev 11.56 0.04 0.35% -18.82% 34.7B 2024-05-31
WEG 37.55 -0.18 -0.48% 0.97% 30.03B 2024-05-31
Banco Santander Brazil 27.75 0.04 0.14% -4.70% 17.2B 2024-05-31
Magazine Luiza 12.29 0 0% 217.57% 17.18B 2024-06-01
Banco Do Brasil 27.18 -0.14 -0.51% -38.17% 14.79B 2024-05-31
Centrais Eletricas Brasileiras 34.79 -0.51 -1.44% -2.28% 13.11B 2024-05-31
Itaúsa 9.73 -0.14 -1.42% 9.45% 12.57B 2024-05-31
JBS 28.86 -0.05 -0.17% 75.87% 12.2B 2024-05-31
BB Seguridade 32.20 -0.40 -1.23% 5.50% 12.13B 2024-05-31
Suzano Papel e Celulose 48.70 -0.58 -1.18% 8.22% 11.97B 2024-05-31
Rede D'Or Sao Luiz 27.30 0 0% -11.36% 11.73B 2024-06-01
Banco Bradesco 11.45 -0.05 -0.43% -14.31% 11.63B 2024-05-31
B3 Sa Brasil Bolsa Balcao 10.67 -0.21 -1.93% -25.38% 11.41B 2024-05-31
Compania Sanea 73.86 0 0% 39.07% 9.62B 2024-06-01
Localiza Rent 42.70 0 0% -35.45% 8.68B 2024-06-01
Raia Drogasil 25.07 -0.73 -2.83% -12.40% 8.19B 2024-05-31
CPFL Energia 34.10 0.10 0.29% 14.12% 7.49B 2024-05-31
Rumo Logistica 19.71 -0.04 -0.20% -10.29% 6.97B 2024-05-31
Engie Brasil Energia 43.34 -0.30 -0.69% 2.43% 6.74B 2024-05-31
Equatorial Energia 29.23 -0.18 -0.61% 4.58% 6.39B 2024-05-31
BRF 18.58 -0.46 -2.42% 119.36% 5.95B 2024-05-31
Hapvida 3.98 0 0% -3.40% 5.69B 2024-06-01
Embraer 36.23 -0.42 -1.15% 86.18% 5.07B 2024-05-31
Cosan USA 13.63 -0.21 -1.52% -11.03% 4.85B 2024-05-31
Ultrapar Participaco 23.17 -0.43 -1.82% 31.27% 4.81B 2024-05-31
CCR 12.04 -0.07 -0.58% -13.13% 4.63B 2024-05-31
Vibra Energia 21.63 0 0% 24.53% 4.6B 2024-06-01
Atacadao 9.92 0 0% -1.29% 3.99B 2024-06-01
Gerdau 18.11 -0.13 -0.71% -25.44% 3.97B 2024-05-31
Natura 14.81 0 0% 2.70% 3.89B 2024-06-01
Klabin 20.27 0 0% -4.52% 3.6B 2024-06-01
Energisa 45.71 -0.08 -0.17% 7.30% 3.6B 2024-05-31
Companhia Siderurgica Nacional 13.08 -0.15 -1.13% 7.04% 3.31B 2024-05-31
TOTVS 28.72 0.32 1.13% -4.55% 3.31B 2024-05-31
Hypermarcas 27.25 -0.85 -3.02% -34.48% 3.29B 2024-05-31
Cielo 5.60 0.01 0.18% 20.69% 2.88B 2024-05-31
CEMIG 9.95 -0.15 -1.49% -15.46% 2.78B 2024-05-31
Multiplan 22.70 -0.20 -0.87% -14.27% 2.52B 2024-05-31
Lojas Renner 13.12 -0.24 -1.80% -36.19% 2.39B 2024-05-31
GPS Participacoes e Empreendimentos 18.54 0.37 2.04% 22.86% 2.38B 2024-05-31
Taesa 34.28 -0.28 -0.81% -7.55% 2.25B 2024-05-31
Marfrig 11.23 0 0% 67.86% 1.99B 2024-06-01
Sanepar 27.31 -0.64 -2.29% 33.81% 1.57B 2024-05-31
SLC Agrícola 17.84 0 0% -49.50% 1.5B 2024-06-01
Fleury 14.05 0 0% -10.51% 1.46B 2024-06-01
Companhia de Saneamento de Minas Gerais 20.15 -0.05 -0.25% 0.30% 1.46B 2024-05-31
Cyrela Brazil Realty S/A 19.11 0 0% -0.47% 1.37B 2024-06-01
Metalurgica Gerdau 10.71 0 0% -5.56% 1.36B 2024-05-31
Braskem 18.90 -0.42 -2.17% -17.93% 1.24B 2024-05-31
Dexco 7.21 0 0% -18.62% 1.11B 2024-06-01
Banco Panamericano 9.13 0.05 0.55% 33.68% 1.06B 2024-05-31
Serena Energia 8.69 -0.11 -1.25% -12.93% 1.03B 2024-05-31
Bradespar 19.20 -0.21 -1.08% -10.82% 933.66M 2024-05-31
Ecorodovias Infrastutura e Logistica 6.89 -0.08 -1.15% 3.45% 913.6M 2024-05-31
Usinas Siderurgicas de Minas Gerais - Usiminas 7.57 0 0% 2.57% 762.1M 2024-06-01
MRV Engenharia e Participacoes 6.92 -0.12 -1.70% -35.33% 741.28M 2024-05-31
Raizen 2.85 0 0% -23.18% 738.26M 2024-06-01
Minerva 6.20 -0.12 -1.90% -38.86% 693.5M 2024-05-31
YDUQS Participacoes 12.09 0 0% -19.24% 671.44M 2024-06-01
Cogna Educacao 1.85 0 0% -36.43% 660.13M 2024-06-01
Alpargatas 9.67 0.18 1.90% -9.20% 618.65M 2024-05-31
Brasil RE (Instituto de Resseguros do Brasil 31.41 0 0% -19.36% 489.99M 2024-06-01
Pet Center Comercio e Participacoes 3.76 0 0% -49.05% 323.19M 2024-06-01
GPA 2.87 0 0% -83.12% 268.05M 2024-06-01
CVC Brasil Operadora e Agencia de Viagens 1.93 0 0% -46.39% 193.36M 2024-06-01
Vittia Fertilizantes E Biologicos 5.26 0.04 0.77% -51.92% 142.6M 2024-05-31
Grupo Casas Bahia 7.00 -0.11 -1.55% -87.25% 126.87M 2024-05-31
Kora Saude 0.70 0.01 1.45% -17.65% 102.54M 2024-05-31
Meliuz 5.29 -0.01 -0.19% -41.22% 87.3M 2024-05-31
Qualicorp Consultoria e Corretora de Seguros 1.64 -0.04 -2.38% -65.03% 87.3M 2024-05-31
Americanas 0.46 -0.06 -11.54% -58.93% 79.14M 2024-05-31
Gol Linhas Aereas Inteligentes 1.11 -0.04 -3.48% -87.39% 71.18M 2024-05-31

Harga Hari Tahun Tanggal
IBOVESPA 122098 -609.19 -0.50% 10.43% 2024-05-31


Brazil - Pasar Saham
IBOVESPA adalah indeks pasar saham utama yang melacak kinerja sekitar 50 saham likuid teratas yang diperdagangkan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
122098.00 122707.28 134391.67 0.00 1988 - 2024 Harian