US30 - Harga Saham

Realisasi
38763
Perubahan Harian
-15.40 -0.04%
Bulanan
-2.62%
Tahunan
13.83%
Q2 Perkiraan
38484
Harga Hari Tahun MCap Tanggal
215.63 -0.88 -0.41% 16.55% 3.35T 2024-06-18
446.84 -1.47 -0.33% 32.18% 3.29T 2024-06-18
183.33 -0.72 -0.39% 45.75% 1.89T 2024-06-18
196.64 1.90 0.98% 37.96% 560.94B 2024-06-18
272.33 1.21 0.45% 20.25% 543.12B 2024-06-18
67.49 0.08 0.12% 31.34% 540.05B 2024-06-18
487.89 -1.55 -0.32% 3.94% 451.93B 2024-06-18
167.15 -0.40 -0.24% 12.82% 395.83B 2024-06-18
145.55 -0.45 -0.31% -11.32% 351.8B 2024-06-18
353.80 4.05 1.16% 17.38% 343.64B 2024-06-18
127.25 -0.37 -0.29% 15.44% 324.89B 2024-06-18
155.11 1.83 1.19% 0.93% 283.72B 2024-06-18
62.46 -0.12 -0.19% 1.96% 269.45B 2024-06-18
230.64 -1.05 -0.45% 6.30% 222.41B 2024-06-18
101.06 -0.55 -0.54% 12.60% 186.26B 2024-06-18
251.76 -1.81 -0.71% -14.09% 183.19B 2024-06-18
45.64 -0.05 -0.11% -11.46% 182.94B 2024-06-18
39.97 0.51 1.29% 11.62% 165.98B 2024-06-18
227.24 -0.88 -0.39% 34.14% 162.68B 2024-06-18
303.15 -0.14 -0.04% 32.62% 161.42B 2024-06-18
324.70 2.28 0.71% 34.65% 160.67B 2024-06-18
169.21 -0.25 -0.15% 24.46% 154.5B 2024-06-18
453.41 3.55 0.79% 37.10% 145.03B 2024-06-18
94.40 -0.60 -0.63% -13.82% 142.07B 2024-06-18
211.30 -0.74 -0.35% 5.44% 136.66B 2024-06-18
30.88 -0.12 -0.39% -11.77% 129.37B 2024-06-18
174.40 -4.21 -2.36% -17.88% 108.81B 2024-06-18
101.12 0.67 0.67% -1.15% 55.63B 2024-06-18
208.04 0.01 0% 18.50% 47.25B 2024-06-18
55.34 0.08 0.14% 6.60% 38.62B 2024-06-18
Harga Hari Tahun Tanggal
US30 38763 -15.40 -0.04% 13.83% 2024-06-18
US500 5480 6.28 0.11% 24.85% 2024-06-18
US100 19911 7.81 0.04% 32.12% 2024-06-18